Shardeum Historical Data

SHM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.126
+3.80%
$10.29 million $776,540
Jun 8, 2025 $0.121
-9.39%
$9.91 million $861,729
Jun 7, 2025 $0.134
-7.68%
$10.94 million $1.24 million
Jun 6, 2025 $0.145
+0.59%
$11.86 million $1.2 million
Jun 5, 2025 $0.144
+5.88%
$11.79 million $1.86 million
Jun 4, 2025 $0.136
-15.39%
$11.14 million $2.39 million
Jun 3, 2025 $0.161
-0.39%
$13.16 million $2.96 million
Jun 2, 2025 $0.161
+1.74%
$13.22 million $4.15 million
Jun 1, 2025 $0.163
+17.74%
$12.99 million $15.99 million
May 31, 2025 $0.139
+74.72%
$11.36 million $6.55 million
May 30, 2025 $0.0794
-7.29%
$6.5 million $5.78 million
May 29, 2025 $0.0856
-6.68%
$7.01 million $2.97 million
May 28, 2025 $0.0917
-15.73%
$7.51 million $2.14 million
May 27, 2025 $0.109
-7.86%
$8.92 million $3.28 million
May 26, 2025 $0.118
-7.05%
$9.68 million $2.85 million
May 25, 2025 $0.127
+20.07%
$10.41 million $4.7 million
May 24, 2025 $0.106
+2.13%
$8.67 million $2.89 million
May 23, 2025 $0.104
-3.24%
$8.49 million $8.47 million
May 22, 2025 $0.107
-1.15%
$26.66 million $8.04 million
May 21, 2025 $0.108
+2.24%
$26.98 million $9.02 million
May 20, 2025 $0.106
-5.14%
$26.39 million $4.41 million
May 19, 2025 $0.112
-13.56%
$27.81 million $6.29 million
May 18, 2025 $0.129
+4.13%
$32.18 million $3.63 million
May 17, 2025 $0.124
-0.63%
$30.91 million $3.25 million
May 16, 2025 $0.125
-15.05%
$31.1 million $1.28 million
May 15, 2025 $0.147
-35.52%
$36.61 million $1.51 million
May 14, 2025 $0.228
-0.88%
$56.88 million $1.26 million
May 13, 2025 $0.231
+2.62%
$57.53 million $1.81 million
May 12, 2025 $0.225
-4.85%
$56.05 million $939,877
May 11, 2025 $0.237
+3.60%
$58.99 million $1.02 million
May 10, 2025 $0.228
-29.34%
$56.84 million $1.53 million
May 9, 2025 $0.284
+57.24%
$70.76 million $690,618
Download