Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000384
+10.18%
$652,167 $658,784
Aug 17 $0.0000349
+15.90%
$592,997 $877,220
Aug 10 $0.0000295
+16.26%
$502,267 $781,108
Aug 3 $0.0000254
-36.08%
$423,435 $1.05 million
Jul 27 $0.0000397
+5.00%
$619,841 $976,179
Jul 20 $0.0000379
+2.99%
$589,236 $1.14 million
Jul 13 $0.0000368
+4.08%
$570,106 $946,711
Jul 6 $0.0000353
+1.62%
$546,368 $1.5 million
Jun 29 $0.0000348
-2.28%
$512,511 $810,458
Jun 22 $0.0000351
-0.89%
$459,778 $576,545
Jun 15 $0.000036
-2.92%
$458,227 $784,505
Jun 8 $0.0000382
-10.63%
$478,349 $831,456
Jun 1 $0.0000429
-3.66%
$549,500 $1.04 million
May 25 $0.0000445
-6.57%
$541,715 $1.12 million
May 18 $0.0000475
-2.14%
$577,774 $1.07 million
May 11 $0.0000481
-4.95%
$586,152 $1.26 million
May 4 $0.0000504
-23.73%
$611,473 $1.49 million
Apr 27 $0.0000665
+2.49%
$724,908 $420,739
Apr 20 $0.0000647
+3.43%
$710,879 $2.3 million
Apr 13 $0.0000605
+0.06%
$685,036 $2.15 million
Apr 6 $0.0000544
-10.95%
$660,915 $1.79 million
Mar 30 $0.0000604
-0.82%
$664,514 $2.15 million
Mar 23 $0.000061
-16.69%
$619,570 $2.14 million
Mar 16 $0.0000732
-4.10%
$743,144 $2.57 million
Mar 9 $0.0000762
-12.47%
$737,548 $2.46 million
Mar 2 $0.0000875
-3.12%
$842,643 $2.07 million
Feb 23 $0.0000903
-4.54%
$842,767 $1.95 million
Feb 16 $0.0000945
-0.32%
$822,957 $1.96 million
Feb 9 $0.000095
-2.86%
$821,070 $1.95 million
Feb 2 $0.0000991
-0.14%
$846,291 $1.59 million
Jan 26 $0.000102
-2.93%
$789,531 $1.79 million
Jan 19 $0.000106
-13.33%
$831,814 $1.59 million
Jan 12 $0.00012
-1.15%
$971,720 $1.19 million
Jan 5 $0.00012
-23.17%
$963,407 $1.81 million
Dec 29 $0.000157
-13.82%
$1.13 million $4.98 million
Dec 22 $0.000185
-9.72%
$1.32 million $3.96 million
Dec 15 $0.000201
-0.88%
$1.48 million $4.3 million
Dec 8 $0.000206
-13.20%
$1.46 million $2.91 million
Dec 1 $0.00023
-5.90%
$1.55 million $3.21 million
Nov 24 $0.000246
+9.38%
$1.58 million $3.08 million
Nov 17 $0.000235
-5.19%
$18,418 $2.65 million
Nov 10 $0.000269
-26.20%
$20,296 $2.77 million
Nov 3 $0.000377
+26.16%
$29,885 $757,996
Oct 27 $0.0009
-98.80%
$24,506 $453,357
Oct 20 $0.0738
+45.36%
$6.13 million $4.17 million
Oct 13 $0.0516
-8.78%
$4.16 million $3.93 million
Oct 6 $0.0382
-29.41%
$4.63 million $4.08 million
Sep 29 $0.0542
-2.60%
$4.44 million $3.8 million
Sep 22 $0.0551
-5.35%
$4.56 million $3.33 million
Sep 15 $0.0574
-7.50%
$4.77 million $2.76 million
Download