Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000386
-0.97%
$658,460 $3.99 million
Jul 2026 $0.000039
+9.81%
$608,369 $4.93 million
Jun 2026 $0.0000355
-20.19%
$513,002 $3.92 million
May 2026 $0.0000445
-31.99%
$541,715 $6.5 million
Apr 2026 $0.0000655
+7.60%
$717,395 $9.87 million
Mar 2026 $0.0000609
-32.17%
$621,120 $10.81 million
Feb 2026 $0.0000898
-11.90%
$838,099 $8.49 million
Jan 2026 $0.000107
-34.95%
$808,745 $9.33 million
Dec 2025 $0.000165
-32.61%
$1.19 million $20.01 million
Nov 2025 $0.000246
-72.65%
$1.58 million $10.79 million
Oct 2025 $0.0744
+36.65%
$73,724 $17.82 million
Sep 2025 $0.0557
-16.53%
$4.46 million $14.62 million
Aug 2025 $0.0655
-14.29%
$5.47 million $32.2 million
Jul 2025 $0.0921
+4.20%
$6.26 million $34.43 million
Jun 2025 $0.0897
-35.33%
$7.24 million $54.83 million
May 2025 $0.0794
-56.09%
$11.36 million $77.77 million
Download