Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0000386
-0.01%
$ 497,788 $ 206,999
2:49 PM $ 0.0000386
+0.03%
$ 497,788 $ 206,934
2:48 PM $ 0.0000386
+0.00%
$ 497,788 $ 207,094
2:47 PM $ 0.0000386
+0.00%
$ 497,788 $ 207,068
2:46 PM $ 0.0000386
+0.00%
$ 497,788 $ 207,130
2:45 PM $ 0.0000386
+0.05%
$ 497,788 $ 206,943
2:44 PM $ 0.0000386
+0.00%
$ 497,399 $ 206,872
2:43 PM $ 0.0000386
+0.00%
$ 497,399 $ 206,811
2:42 PM $ 0.0000386
-0.02%
$ 497,399 $ 206,704
2:41 PM $ 0.0000386
+0.01%
$ 497,399 $ 206,679
2:40 PM $ 0.0000386
-0.03%
$ 497,399 $ 206,575
2:39 PM $ 0.0000386
+0.05%
$ 497,455 $ 206,575
2:38 PM $ 0.0000386
-0.03%
$ 497,455 $ 206,424
2:37 PM $ 0.0000386
+0.03%
$ 497,455 $ 206,319
2:36 PM $ 0.0000386
+0.02%
$ 497,455 $ 206,209
2:35 PM $ 0.0000385
+0.03%
$ 497,455 $ 206,190
2:34 PM $ 0.0000385
-0.06%
$ 496,963 $ 206,138
2:33 PM $ 0.0000386
+0.00%
$ 496,963 $ 205,799
2:32 PM $ 0.0000386
+0.00%
$ 496,963 $ 205,647
2:31 PM $ 0.0000386
+0.00%
$ 496,963 $ 205,411
2:30 PM $ 0.0000386
+0.03%
$ 496,963 $ 205,366
2:29 PM $ 0.0000385
-0.07%
$ 497,047 $ 205,373
2:28 PM $ 0.0000386
-0.05%
$ 497,047 $ 205,278
2:27 PM $ 0.0000386
+0.02%
$ 497,047 $ 205,246
2:26 PM $ 0.0000386
+0.00%
$ 497,047 $ 205,246
2:25 PM $ 0.0000386
-0.02%
$ 497,047 $ 205,180
2:24 PM $ 0.0000386
+0.00%
$ 497,540 $ 205,033
2:23 PM $ 0.0000386
-0.01%
$ 497,540 $ 204,987
2:22 PM $ 0.0000386
-0.03%
$ 497,540 $ 204,954
2:21 PM $ 0.0000386
-0.01%
$ 497,540 $ 204,914
2:20 PM $ 0.0000386
-0.02%
$ 497,540 $ 204,896
2:19 PM $ 0.0000386
+0.03%
$ 497,896 $ 205,163
2:18 PM $ 0.0000386
+0.01%
$ 497,896 $ 205,382
2:17 PM $ 0.0000386
-0.01%
$ 497,896 $ 205,296
2:16 PM $ 0.0000386
+0.01%
$ 497,896 $ 205,296
2:15 PM $ 0.0000386
+0.00%
$ 497,896 $ 205,278
2:14 PM $ 0.0000386
+0.03%
$ 497,698 $ 205,261
2:13 PM $ 0.0000386
+0.01%
$ 497,698 $ 205,143
2:12 PM $ 0.0000386
+0.02%
$ 497,698 $ 205,190
2:11 PM $ 0.0000386
-0.01%
$ 497,698 $ 205,217
2:10 PM $ 0.0000386
+0.03%
$ 497,698 $ 205,217
2:09 PM $ 0.0000386
+0.35%
$ 497,449 $ 204,735
2:08 PM $ 0.0000384
+0.00%
$ 497,449 $ 204,598
2:07 PM $ 0.0000384
-0.01%
$ 497,449 $ 204,546
2:06 PM $ 0.0000384
-0.01%
$ 497,449 $ 204,442
2:05 PM $ 0.0000384
+0.01%
$ 497,449 $ 204,333
2:04 PM $ 0.0000384
+0.05%
$ 495,762 $ 204,382
2:03 PM $ 0.0000384
+0.04%
$ 495,762 $ 204,215
2:02 PM $ 0.0000384
-0.01%
$ 495,762 $ 204,178
2:01 PM $ 0.0000384
-0.02%
$ 495,762 $ 204,184
Download