Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000386
-0.03%
$657,341 $99,924
Today, at 10 PM $0.0000385
+0.06%
$656,439 $104,511
Today, at 9 PM $0.0000385
-0.23%
$655,977 $105,928
Today, at 8 PM $0.0000386
+0.12%
$657,276 $107,296
Today, at 7 PM $0.0000385
+0.10%
$656,489 $107,870
Today, at 6 PM $0.0000385
+0.23%
$655,778 $107,517
Today, at 5 PM $0.0000384
-0.15%
$654,637 $107,423
Today, at 4 PM $0.0000385
-0.15%
$655,628 $107,918
Today, at 3 PM $0.0000385
-0.12%
$656,467 $110,110
Today, at 2 PM $0.0000386
+0.09%
$657,082 $107,559
Today, at 1 PM $0.0000385
+0.15%
$656,412 $104,196
Today, at 12 PM $0.0000385
+0.00%
$655,285 $101,876
Today, at 11 AM $0.0000385
-0.04%
$655,364 $102,131
Today, at 10 AM $0.0000385
+0.00%
$655,645 $99,981
Today, at 9 AM $0.0000385
+0.05%
$655,643 $99,059
Today, at 8 AM $0.0000385
-0.14%
$655,333 $95,509
Today, at 7 AM $0.0000385
-0.09%
$656,387 $93,231
Today, at 6 AM $0.0000385
-0.21%
$656,832 $89,432
Today, at 5 AM $0.0000386
+0.06%
$658,242 $87,658
Today, at 4 AM $0.0000386
+0.29%
$657,897 $86,252
Today, at 3 AM $0.0000385
-0.37%
$655,982 $83,892
Today, at 2 AM $0.0000386
+0.13%
$658,495 $82,029
Today, at 1 AM $0.0000386
+0.01%
$657,678 $79,268
Today, at 12 AM $0.0000386
-0.07%
$657,646 $76,903
Yesterday, at 11 PM $0.0000386
+0.34%
$658,514 $74,325
Yesterday, at 10 PM $0.0000385
-0.20%
$656,173 $64,778
Yesterday, at 9 PM $0.0000386
+0.07%
$657,305 $63,824
Yesterday, at 8 PM $0.0000385
-0.12%
$656,866 $61,298
Yesterday, at 7 PM $0.0000386
-0.13%
$657,018 $59,993
Yesterday, at 6 PM $0.0000386
-0.01%
$657,879 $64,530
Yesterday, at 5 PM $0.0000386
-0.11%
$657,453 $63,878
Yesterday, at 4 PM $0.0000386
+0.29%
$658,136 $61,111
Yesterday, at 3 PM $0.0000385
+0.12%
$656,294 $57,506
Yesterday, at 2 PM $0.0000385
+0.45%
$655,519 $55,065
Yesterday, at 1 PM $0.0000383
-0.42%
$652,527 $54,904
Yesterday, at 12 PM $0.0000385
+0.04%
$655,304 $53,810
Yesterday, at 11 AM $0.0000385
-0.29%
$655,164 $52,882
Yesterday, at 10 AM $0.0000386
+0.10%
$657,070 $53,345
Yesterday, at 9 AM $0.0000385
+0.08%
$656,333 $53,196
Yesterday, at 8 AM $0.0000385
+0.11%
$655,826 $54,042
Yesterday, at 7 AM $0.0000385
+0.03%
$655,111 $56,002
Yesterday, at 6 AM $0.0000385
+0.01%
$655,003 $59,460
Yesterday, at 5 AM $0.0000385
+0.27%
$654,947 $59,871
Yesterday, at 4 AM $0.0000384
-0.04%
$653,169 $59,946
Yesterday, at 3 AM $0.0000384
+0.34%
$653,416 $60,470
Yesterday, at 2 AM $0.0000382
-0.31%
$651,238 $61,231
Yesterday, at 1 AM $0.0000384
-0.08%
$653,483 $62,389
Yesterday, at 12 AM $0.0000384
+0.28%
$653,986 $62,557
Aug 30, 11 PM $0.0000383
-0.21%
$652,168 $62,806
Aug 30, 10 PM $0.0000384
+0.13%
$653,564 $61,271
Download