Coinranking
Wrapped Ghost Historical Data
WGHOST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2025 | $0.0216 | -3.03% | ||
| May 24, 2025 | $0.0223 | -2.66% | ||
| May 22, 2025 | $0.0236 | +3.06% | ||
| May 21, 2025 | $0.0229 | -8.25% | ||
| May 20, 2025 | $0.025 | -1.90% | ||
| May 19, 2025 | $0.0248 | -2.92% | ||
| May 18, 2025 | $0.0254 | +2.88% | ||
| May 17, 2025 | $0.0246 | -0.42% | ||
| May 16, 2025 | $0.0247 | +4.65% | ||
| May 15, 2025 | $0.0235 | -11.83% | ||
| May 14, 2025 | $0.0267 | -3.57% | ||
| May 13, 2025 | $0.0276 | +3.34% | ||
| May 12, 2025 | $0.0268 | +1.49% | ||
| May 11, 2025 | $0.0262 | -11.35% | ||
| May 10, 2025 | $0.0295 | +7.93% | ||
| May 9, 2025 | $0.0272 | -6.13% | ||
| May 8, 2025 | $0.0289 | +12.84% | ||
| May 7, 2025 | $0.0256 | -10.54% | ||
| May 6, 2025 | $0.0287 | +12.18% | ||
| May 5, 2025 | $0.0257 | -2.91% | ||
| May 4, 2025 | $0.0267 | +0.01% | ||
| May 3, 2025 | $0.0269 | -2.73% | ||
| May 2, 2025 | $0.0277 | +4.96% | ||
| May 1, 2025 | $0.0264 | -3.24% | ||
| Apr 30, 2025 | $0.0272 | +0.11% | ||
| Apr 29, 2025 | $0.0274 | -0.30% | ||
| Apr 28, 2025 | $0.0275 | +0.83% | ||
| Apr 22, 2025 | $0.021 | +0.00% | ||
| Apr 21, 2025 | $0.0215 | +0.00% | ||
| Apr 15, 2025 | $0.0207 | +0.00% | ||
| Apr 14, 2025 | $0.0222 | +0.00% | ||
| Apr 8, 2025 | $0.0227 | +0.00% | ||
| Apr 7, 2025 | $0.0215 | +0.00% | ||
| Apr 1, 2025 | $0.0278 | +0.00% | ||
| Mar 31, 2025 | $0.0243 | +0.00% | ||
| Mar 25, 2025 | $0.029 | +0.00% | ||
| Mar 24, 2025 | $0.0225 | +0.00% | ||
| Mar 18, 2025 | $0.0214 | +0.00% | ||
| Mar 17, 2025 | $0.0214 | +0.00% | ||
| Mar 11, 2025 | $0.0199 | +0.00% | ||
| Mar 10, 2025 | $0.0256 | +0.00% | ||
| Mar 4, 2025 | $0.0372 | +0.00% | ||
| Mar 3, 2025 | $0.0412 | +0.00% | ||
| Feb 25, 2025 | $0.0407 | +0.00% | ||
| Feb 24, 2025 | $0.0571 | +0.00% | ||
| Feb 18, 2025 | $0.125 | +0.00% | ||
| Feb 17, 2025 | $0.0659 | +0.00% | ||
| Feb 11, 2025 | $0.0613 | +0.00% | ||
| Feb 10, 2025 | $0.0545 | +0.00% | ||