Coinranking
Wrapped Ghost Historical Data
WGHOST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2026 | $0.0₆372 | +4.44% | ||
| Aug 23, 2026 | $0.0₆266 | +1.82% | ||
| Aug 13, 2026 | $0.0₆223 | +0.00% | ||
| Aug 5, 2026 | $0.0₆219 | +0.00% | ||
| Aug 4, 2026 | $0.0₆195 | +0.00% | ||
| Aug 2, 2026 | $0.0₆216 | +4.80% | ||
| Sep 24, 2025 | $0.0284 | +0.84% | ||
| Sep 23, 2025 | $0.0286 | +0.88% | ||
| Sep 22, 2025 | $0.0283 | -9.09% | ||
| Sep 21, 2025 | $0.0312 | +1.43% | ||
| Sep 20, 2025 | $0.0302 | -3.91% | ||
| Sep 19, 2025 | $0.0317 | -3.19% | ||
| Sep 18, 2025 | $0.0327 | +0.04% | ||
| Sep 17, 2025 | $0.0324 | -6.68% | ||
| Sep 16, 2025 | $0.0349 | +12.35% | ||
| Sep 8, 2025 | $0.028 | +0.22% | ||
| Sep 7, 2025 | $0.0281 | +1.90% | ||
| Sep 6, 2025 | $0.0278 | -0.60% | ||
| Sep 5, 2025 | $0.028 | +0.22% | ||
| Sep 4, 2025 | $0.0278 | +0.00% | ||
| Sep 3, 2025 | $0.0287 | -3.54% | ||
| Sep 2, 2025 | $0.0294 | +5.86% | ||
| Sep 1, 2025 | $0.0277 | -4.37% | ||
| Aug 31, 2025 | $0.0299 | +5.62% | ||
| Aug 30, 2025 | $0.0284 | +26.15% | ||
| Aug 29, 2025 | $0.0225 | -3.25% | ||
| Aug 28, 2025 | $0.0232 | +2.10% | ||
| Aug 27, 2025 | $0.0228 | -2.78% | ||
| Aug 26, 2025 | $0.0236 | +5.87% | ||
| Aug 25, 2025 | $0.0222 | -8.07% | ||
| Aug 24, 2025 | $0.0239 | -0.02% | ||
| Aug 23, 2025 | $0.0246 | +0.48% | ||
| Aug 22, 2025 | $0.0246 | +7.54% | ||
| Aug 21, 2025 | $0.0231 | +0.18% | ||
| Aug 20, 2025 | $0.024 | +1.33% | ||
| Aug 13, 2025 | $0.0246 | +0.55% | ||
| Aug 12, 2025 | $0.0244 | +3.75% | ||
| Aug 11, 2025 | $0.0235 | -4.94% | ||
| Aug 8, 2025 | $0.0245 | +7.07% | ||
| Aug 7, 2025 | $0.0228 | +8.64% | ||
| Aug 6, 2025 | $0.0211 | +0.31% | ||
| Aug 5, 2025 | $0.0197 | +0.15% | ||
| Aug 4, 2025 | $0.0197 | +5.30% | ||
| Aug 3, 2025 | $0.0186 | +3.86% | ||
| Aug 2, 2025 | $0.0178 | -9.69% | ||
| Aug 1, 2025 | $0.0199 | -2.16% | ||
| Jul 31, 2025 | $0.0205 | +0.68% | ||
| Jul 30, 2025 | $0.0203 | -2.36% | ||
| Jul 29, 2025 | $0.0208 | -2.04% | ||
| Jul 28, 2025 | $0.0212 | -5.58% | ||
Previous Next