Coinranking
Wrapped Ghost Historical Data
WGHOST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24 | $0.0₆372 | +4.44% | ||
| Aug 10 | $0.0₆223 | +0.00% | ||
| Aug 3 | $0.0₆219 | +12.78% | ||
| Jul 27 | $0.0₆216 | +4.80% | ||
| Sep 22 | $0.0284 | -8.61% | ||
| Sep 15 | $0.0302 | -2.82% | ||
| Sep 8 | $0.028 | +0.22% | ||
| Sep 1 | $0.0278 | -4.21% | ||
| Aug 25 | $0.0284 | +17.58% | ||
| Aug 18 | $0.0246 | +3.54% | ||
| Aug 11 | $0.0246 | -0.24% | ||
| Aug 4 | $0.0245 | +30.51% | ||
| Jul 28 | $0.0178 | -20.70% | ||
| Jul 21 | $0.0222 | -3.16% | ||
| Jul 14 | $0.0219 | +0.80% | ||
| Jul 7 | $0.0211 | +16.32% | ||
| Jun 30 | $0.0178 | +1.12% | ||
| Jun 23 | $0.0208 | +23.55% | ||
| Jun 16 | $0.0177 | +3.82% | ||
| Jun 9 | $0.0175 | +3.39% | ||
| Jun 2 | $0.018 | -1.42% | ||
| May 26 | $0.018 | -17.08% | ||
| May 19 | $0.0223 | -12.99% | ||
| May 12 | $0.0246 | -6.82% | ||
| May 5 | $0.0295 | +11.32% | ||
| Apr 28 | $0.0267 | -2.06% | ||
| Apr 21 | $0.021 | -2.58% | ||
| Apr 14 | $0.0207 | -6.76% | ||
| Apr 7 | $0.0227 | +5.72% | ||
| Mar 31 | $0.0278 | +14.36% | ||
| Mar 24 | $0.029 | +28.75% | ||
| Mar 17 | $0.0214 | +0.08% | ||
| Mar 10 | $0.0199 | -22.05% | ||
| Mar 3 | $0.0372 | -9.69% | ||
| Feb 24 | $0.0407 | -28.77% | ||
| Feb 17 | $0.125 | +89.25% | ||
| Feb 10 | $0.0613 | +12.46% | ||
Previous