USD₮0 Historical Data

USD₮0 Page 7
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1
+0.11%
$ 1.36 billion $ 170.36 million
Aug 16, 2025 $ 1
+0.03%
$ 1.36 billion $ 102.88 million
Aug 15, 2025 $ 1
-0.05%
$ 1.36 billion $ 186.06 million
Aug 14, 2025 $ 1
-0.03%
$ 1.36 billion $ 239.88 million
Aug 13, 2025 $ 1
+0.02%
$ 1.36 billion $ 194 million
Aug 12, 2025 $ 1
+0.01%
$ 1.36 billion $ 176.48 million
Aug 11, 2025 $ 1
+0.02%
$ 1.36 billion $ 211.04 million
Aug 10, 2025 $ 1
-0.01%
$ 1.36 billion $ 134.3 million
Aug 9, 2025 $ 1
-0.02%
$ 1.36 billion $ 119.05 million
Aug 8, 2025 $ 1
-0.05%
$ 1.36 billion $ 191.51 million
Aug 7, 2025 $ 1
+0.01%
$ 1.36 billion $ 156.27 million
Aug 6, 2025 $ 1
+0.02%
$ 16.12 million $ 147.02 million
Aug 5, 2025 $ 1
-0.02%
$ 16.12 million $ 156.06 million
Aug 4, 2025 $ 1
+0.00%
$ 16.12 million $ 129.68 million
Aug 3, 2025 $ 1
-0.02%
$ 16.12 million $ 92.55 million
Aug 2, 2025 $ 1
+0.02%
$ 16.12 million $ 144.64 million
Aug 1, 2025 $ 1
-0.04%
$ 16.11 million $ 288.4 million
Jul 31, 2025 $ 1
-0.02%
$ 16.12 million $ 154.6 million
Jul 30, 2025 $ 1
+0.05%
$ 16.12 million $ 203.89 million
Jul 29, 2025 $ 1
-0.07%
$ 16.11 million $ 194.4 million
Jul 28, 2025 $ 1
+0.02%
$ 16.12 million $ 172.75 million
Jul 27, 2025 $ 1
+0.03%
$ 16.12 million $ 108.51 million
Jul 26, 2025 $ 1
-0.02%
$ 16.12 million $ 97.75 million
Jul 25, 2025 $ 1
-0.02%
$ 16.12 million $ 316.77 million
Jul 24, 2025 $ 1
+0.01%
$ 16.12 million $ 237.81 million
Jul 23, 2025 $ 1
+0.01%
$ 16.12 million $ 223.52 million
Jul 22, 2025 $ 1
+0.02%
$ 16.12 million $ 243.13 million
Jul 21, 2025 $ 1
-0.04%
$ 16.12 million $ 261.45 million
Jul 20, 2025 $ 1
+0.00%
$ 16.12 million $ 178.92 million
Jul 19, 2025 $ 1
-0.03%
$ 16.12 million $ 120.15 million
Jul 18, 2025 $ 1
+0.01%
$ 16.12 million $ 307.84 million
Jul 17, 2025 $ 1
+0.02%
$ 16.12 million $ 250.17 million
Jul 16, 2025 $ 1
+0.01%
$ 16.12 million $ 233.58 million
Jul 15, 2025 $ 1
-0.02%
$ 16.12 million $ 288.67 million
Jul 14, 2025 $ 1
+0.07%
$ 16.12 million $ 196.29 million
Jul 13, 2025 $ 0.999
-0.08%
$ 16.1 million $ 84.72 million
Jul 12, 2025 $ 1
+0.00%
$ 16.12 million $ 99.22 million
Jul 11, 2025 $ 1
+0.90%
$ 16.12 million $ 201.45 million
Jul 10, 2025 $ 1
+0.02%
$ 16.12 million $ 187.31 million
Jul 9, 2025 $ 1
-0.01%
$ 16.12 million $ 153.31 million
Jul 8, 2025 $ 1
+0.00%
$ 16.12 million $ 104.62 million
Jul 7, 2025 $ 1
+0.37%
$ 16.12 million $ 161.12 million
Jul 6, 2025 $ 0.997
-0.37%
$ 16.06 million $ 56.15 million
Jul 5, 2025 $ 1
-0.01%
$ 16.12 million $ 38.09 million
Jul 4, 2025 $ 1
+0.00%
$ 16.12 million $ 3.02 million
Jul 3, 2025 $ 1
-0.01%
$ 16.12 million $ 3.03 million
Jul 2, 2025 $ 1
+0.00%
$ 16.12 million $ 4.16 million
Jul 1, 2025 $ 1
+0.01%
$ 16.12 million $ 4.38 million
Jun 30, 2025 $ 1
+0.00%
$ 16.12 million $ 3.18 million
Jun 29, 2025 $ 1
+0.00%
$ 16.12 million $ 1.38 million