USD₮0 Historical Data

USD₮0 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 1
-0.01%
$ 3.91 billion $ 50.11 million
Nov 24, 2025 $ 1
+0.02%
$ 3.91 billion $ 52.21 million
Nov 23, 2025 $ 1
-0.02%
$ 4.01 billion $ 47.12 million
Nov 22, 2025 $ 1
-0.01%
$ 3.96 billion $ 46.14 million
Nov 21, 2025 $ 1
-0.01%
$ 3.86 billion $ 58.94 million
Nov 20, 2025 $ 1
+0.11%
$ 3.93 billion $ 57.47 million
Nov 19, 2025 $ 0.999
-0.11%
$ 3.88 billion $ 55.6 million
Nov 18, 2025 $ 1
+0.01%
$ 3.95 billion $ 58.7 million
Nov 17, 2025 $ 1
-0.03%
$ 4.09 billion $ 58.52 million
Nov 16, 2025 $ 1
-0.02%
$ 4.09 billion $ 48.98 million
Nov 15, 2025 $ 1
-0.04%
$ 4.12 billion $ 46.1 million
Nov 14, 2025 $ 1
-0.14%
$ 4.09 billion $ 61.52 million
Nov 13, 2025 $ 1
-0.03%
$ 3.8 billion $ 59.88 million
Nov 12, 2025 $ 1
-0.05%
$ 3.79 billion $ 18.76 million
Nov 11, 2025 $ 1
+0.00%
$ 3.79 billion $ 50.77 million
Nov 10, 2025 $ 1
+0.03%
$ 3.64 billion $ 48.85 million
Nov 9, 2025 $ 1
+0.01%
$ 3.63 billion $ 43.2 million
Nov 8, 2025 $ 1
+0.01%
$ 3.57 billion $ 42.22 million
Nov 7, 2025 $ 1
-0.02%
$ 3.39 billion $ 52.72 million
Nov 6, 2025 $ 1
+0.00%
$ 3.39 billion $ 45.82 million
Nov 5, 2025 $ 1
+0.01%
$ 3.38 billion $ 49.58 million
Nov 4, 2025 $ 1
-0.03%
$ 4.31 billion $ 65.94 million
Nov 3, 2025 $ 1
+0.02%
$ 4.88 billion $ 50.47 million
Nov 2, 2025 $ 1
+0.00%
$ 5.23 billion $ 33.18 million
Nov 1, 2025 $ 1
+0.01%
$ 5.1 billion $ 31.51 million
Oct 31, 2025 $ 1
+0.01%
$ 5.27 billion $ 43.43 million
Oct 30, 2025 $ 1
+0.03%
$ 6.31 billion $ 47.15 million
Oct 29, 2025 $ 1
-0.02%
$ 6.82 billion $ 56.08 million
Oct 28, 2025 $ 1
-0.01%
$ 7.01 billion $ 77.83 million
Oct 27, 2025 $ 1
-0.02%
$ 7.01 billion $ 92.78 million
Oct 26, 2025 $ 1
+0.04%
$ 7.01 billion $ 51.36 million
Oct 25, 2025 $ 1
+0.00%
$ 7.01 billion $ 27.14 million
Oct 24, 2025 $ 1
+0.00%
$ 7 billion $ 40 million
Oct 23, 2025 $ 1
-0.02%
$ 1.36 billion $ 42.82 million
Oct 22, 2025 $ 1
-0.02%
$ 1.36 billion $ 62.97 million
Oct 21, 2025 $ 1
+0.02%
$ 1.36 billion $ 72.18 million
Oct 20, 2025 $ 1
+0.02%
$ 1.36 billion $ 64.97 million
Oct 19, 2025 $ 1
-0.02%
$ 1.36 billion $ 40 million
Oct 18, 2025 $ 1
-0.03%
$ 1.36 billion $ 32.44 million
Oct 17, 2025 $ 1
+0.01%
$ 1.36 billion $ 67.95 million
Oct 16, 2025 $ 1
-0.02%
$ 1.36 billion $ 96.45 million
Oct 15, 2025 $ 1
+0.03%
$ 1.36 billion $ 69.85 million
Oct 14, 2025 $ 1
-0.01%
$ 1.36 billion $ 94.35 million
Oct 13, 2025 $ 1
+0.01%
$ 1.36 billion $ 71.87 million
Oct 12, 2025 $ 1
-0.10%
$ 1.36 billion $ 66.66 million
Oct 11, 2025 $ 1
-0.18%
$ 1.36 billion $ 59.65 million
Oct 10, 2025 $ 0.999
-0.13%
$ 1.36 billion $ 202.79 million
Oct 9, 2025 $ 1
-0.03%
$ 1.36 billion $ 121.88 million
Oct 8, 2025 $ 1
+0.04%
$ 1.36 billion $ 109.79 million
Oct 7, 2025 $ 1
+0.00%
$ 1.36 billion $ 115.97 million