USD₮0 Historical Data

USD₮0 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1
-0.03%
$ 4.72 billion $ 4.38 million
Jan 13, 2026 $ 1
+0.08%
$ 4.75 billion $ 4.73 million
Jan 12, 2026 $ 0.999
+0.02%
$ 4.57 billion $ 4.63 million
Jan 11, 2026 $ 0.999
-0.01%
$ 4.72 billion $ 2.14 million
Jan 10, 2026 $ 0.999
-0.02%
$ 4.72 billion $ 2.05 million
Jan 9, 2026 $ 1
+0.02%
$ 4.74 billion $ 3.83 million
Jan 8, 2026 $ 0.999
-0.01%
$ 4.57 billion $ 4.58 million
Jan 7, 2026 $ 1
-0.02%
$ 4.54 billion $ 3.63 million
Jan 6, 2026 $ 1
-0.02%
$ 4.52 billion $ 3.63 million
Jan 5, 2026 $ 1
+0.09%
$ 4.51 billion $ 3.29 million
Jan 4, 2026 $ 0.999
+0.12%
$ 4.45 billion $ 1.25 million
Jan 3, 2026 $ 0.998
-0.20%
$ 4.45 billion $ 784,329
Jan 2, 2026 $ 1
+0.07%
$ 4.48 billion $ 5.44 million
Jan 1, 2026 $ 0.999
+0.02%
$ 4.45 billion $ 1.77 million
Dec 31, 2025 $ 0.999
-0.06%
$ 4.5 billion $ 2.9 million
Dec 30, 2025 $ 1
-0.01%
$ 4.76 billion $ 8.57 million
Dec 29, 2025 $ 1
+0.00%
$ 4.28 billion $ 10.33 million
Dec 28, 2025 $ 1
+0.00%
$ 4.31 billion $ 7.47 million
Dec 27, 2025 $ 1
+0.02%
$ 4.25 billion $ 6.11 million
Dec 26, 2025 $ 1
+0.01%
$ 4.24 billion $ 8.46 million
Dec 25, 2025 $ 1
+0.01%
$ 4.16 billion $ 6.31 million
Dec 24, 2025 $ 1
-0.03%
$ 4.14 billion $ 7.91 million
Dec 23, 2025 $ 1
-0.01%
$ 4.23 billion $ 7.9 million
Dec 22, 2025 $ 1
+0.00%
$ 4.18 billion $ 12.12 million
Dec 21, 2025 $ 1
+0.00%
$ 4.3 billion $ 6.11 million
Dec 20, 2025 $ 1
+0.02%
$ 4.29 billion $ 6.33 million
Dec 19, 2025 $ 1
-0.06%
$ 4.28 billion $ 10.89 million
Dec 18, 2025 $ 1
+0.02%
$ 4.27 billion $ 11.33 million
Dec 17, 2025 $ 1
-0.02%
$ 4.21 billion $ 10.82 million
Dec 16, 2025 $ 1
+0.02%
$ 4.34 billion $ 9.76 million
Dec 15, 2025 $ 1
+0.01%
$ 4.84 billion $ 11.36 million
Dec 14, 2025 $ 1
-0.01%
$ 4.59 billion $ 5.26 million
Dec 13, 2025 $ 1
-0.01%
$ 4.58 billion $ 3.75 million
Dec 12, 2025 $ 1
+0.01%
$ 4.57 billion $ 7.88 million
Dec 11, 2025 $ 1
-0.01%
$ 4.67 billion $ 8.84 million
Dec 10, 2025 $ 1
+0.00%
$ 4.66 billion $ 1.9 million
Dec 9, 2025 $ 1
-0.01%
$ 4.66 billion $ 1.52 million
Dec 8, 2025 $ 1
-0.03%
$ 4.5 billion $ 1.32 million
Dec 7, 2025 $ 1
-0.02%
$ 3.97 billion $ 836,077
Dec 6, 2025 $ 1
+0.00%
$ 3.95 billion $ 621,048
Dec 5, 2025 $ 1
+0.02%
$ 3.92 billion $ 618,010
Dec 4, 2025 $ 1
-0.03%
$ 3.92 billion $ 54.75 million
Dec 3, 2025 $ 1
+0.01%
$ 3.75 billion $ 56.51 million
Dec 2, 2025 $ 1
+0.04%
$ 3.78 billion $ 53.12 million
Dec 1, 2025 $ 1
-0.05%
$ 3.78 billion $ 53.68 million
Nov 30, 2025 $ 1
+0.00%
$ 3.81 billion $ 48.67 million
Nov 29, 2025 $ 1
+0.00%
$ 3.6 billion $ 48.94 million
Nov 28, 2025 $ 1
+0.01%
$ 3.62 billion $ 52.3 million
Nov 27, 2025 $ 1
+0.00%
$ 3.79 billion $ 50.62 million
Nov 26, 2025 $ 1
+0.01%
$ 3.95 billion $ 50.49 million