Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $1
-0.01%
$4.07 billion $320,297
Apr 25, 2026 $1
-0.01%
$4.07 billion $123,428
Apr 24, 2026 $1
+0.04%
$4.07 billion $375,951
Apr 23, 2026 $1
-0.03%
$4.06 billion $631,889
Apr 22, 2026 $1
+0.04%
$4.07 billion $762,829
Apr 21, 2026 $1
-0.02%
$4.06 billion $538,466
Apr 20, 2026 $1
+0.02%
$4.07 billion $533,627
Apr 19, 2026 $1
-0.04%
$4.06 billion $420,326
Apr 18, 2026 $1
+0.01%
$4.07 billion $308,759
Apr 17, 2026 $1
+0.02%
$4.07 billion $896,847
Apr 16, 2026 $1
+0.00%
$4.06 billion $619,882
Apr 15, 2026 $1
+0.00%
$4.06 billion $500,375
Apr 14, 2026 $1
-0.01%
$4.07 billion $1.08 million
Apr 13, 2026 $1
-0.03%
$4.07 billion $907,196
Apr 12, 2026 $1
+0.02%
$4.07 billion $593,641
Apr 11, 2026 $1
-0.01%
$4.07 billion $504,994
Apr 10, 2026 $1
+0.01%
$4.07 billion $607,457
Apr 9, 2026 $1
+0.00%
$4.07 billion $820,045
Apr 8, 2026 $1
-0.02%
$4.07 billion $1.3 million
Apr 7, 2026 $1
+0.05%
$4.15 billion $1.36 million
Apr 6, 2026 $1
+0.01%
$4.17 billion $1.09 million
Apr 5, 2026 $1
+0.01%
$4.07 billion $761,044
Apr 4, 2026 $1
-0.02%
$4.08 billion $756,699
Apr 3, 2026 $1
+0.00%
$4.16 billion $1.15 million
Apr 2, 2026 $1
+0.00%
$4.15 billion $1.36 million
Apr 1, 2026 $1
+0.04%
$4.17 billion $1.23 million
Mar 31, 2026 $1
-0.01%
$4.18 billion $1.82 million
Mar 30, 2026 $1
+0.01%
$4.15 billion $1.47 million
Mar 29, 2026 $1
-0.02%
$4.21 billion $1.22 million
Mar 28, 2026 $1
+0.00%
$4.22 billion $397,402
Mar 27, 2026 $1
+0.00%
$4.19 billion $754,621
Mar 26, 2026 $1
-0.01%
$4.08 billion $689,519
Mar 25, 2026 $1
-0.01%
$4.16 billion $799,791
Mar 24, 2026 $1
+0.00%
$4.14 billion $730,311
Mar 23, 2026 $1
+0.00%
$4.19 billion $1.63 million
Mar 22, 2026 $1
-0.02%
$4.08 billion $1.19 million
Mar 21, 2026 $1
+0.04%
$4.08 billion $714,537
Mar 20, 2026 $1
-0.02%
$4.08 billion $1.23 million
Mar 19, 2026 $1
+0.02%
$4.18 billion $1.24 million
Mar 18, 2026 $1
-0.03%
$4.17 billion $1.27 million
Mar 17, 2026 $1
+0.03%
$4.22 billion $1.64 million
Mar 16, 2026 $1
-0.01%
$4.15 billion $2.23 million
Mar 15, 2026 $1
-0.01%
$4.26 billion $1.07 million
Mar 14, 2026 $1
+0.01%
$4.28 billion $577,777
Mar 13, 2026 $1
+0.01%
$4.31 billion $1.27 million
Mar 12, 2026 $1
+0.00%
$4.29 billion $1.33 million
Mar 11, 2026 $1
+0.00%
$4.3 billion $1.23 million
Mar 10, 2026 $1
+0.00%
$4.44 billion $1.83 million
Mar 9, 2026 $1
+0.00%
$4.29 billion $1.47 million
Mar 8, 2026 $1
+0.00%
$4.28 billion $850,437