USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1
+0.00%
$ 4.06 billion $ 341,361
Today, at 8 AM $ 1
+0.00%
$ 4.06 billion $ 341,361
Today, at 7 AM $ 1
+0.01%
$ 4.06 billion $ 335,306
Today, at 6 AM $ 1
-0.02%
$ 4.06 billion $ 332,329
Today, at 5 AM $ 1
+0.01%
$ 4.06 billion $ 328,693
Today, at 4 AM $ 1
+0.02%
$ 4.06 billion $ 325,496
Today, at 3 AM $ 1
-0.05%
$ 4.06 billion $ 320,152
Today, at 2 AM $ 1
+0.03%
$ 4.07 billion $ 312,545
Today, at 1 AM $ 1
-0.01%
$ 4.06 billion $ 312,424
Today, at 12 AM $ 1
+0.01%
$ 4.06 billion $ 269,288
Yesterday, at 11 PM $ 1
+0.01%
$ 4.06 billion $ 237,968
Yesterday, at 10 PM $ 1
+0.06%
$ 4.06 billion $ 231,293
Yesterday, at 9 PM $ 0.999
-0.08%
$ 4.06 billion $ 159,680
Yesterday, at 8 PM $ 1
+0.01%
$ 4.06 billion $ 185,997
Yesterday, at 7 PM $ 1
-0.01%
$ 4.06 billion $ 183,451
Yesterday, at 6 PM $ 1
+0.00%
$ 4.06 billion $ 186,739
Yesterday, at 5 PM $ 1
-0.03%
$ 4.06 billion $ 183,600
Yesterday, at 4 PM $ 1
+0.02%
$ 4.07 billion $ 184,477
Yesterday, at 3 PM $ 1
+0.01%
$ 4.06 billion $ 184,964
Yesterday, at 2 PM $ 1
-0.01%
$ 4.06 billion $ 174,157
Yesterday, at 1 PM $ 1
+0.00%
$ 4.06 billion $ 177,386
Yesterday, at 12 PM $ 1
+0.01%
$ 4.06 billion $ 179,090
Yesterday, at 11 AM $ 1
-0.01%
$ 4.06 billion $ 187,984
Yesterday, at 10 AM $ 1
+0.00%
$ 4.06 billion $ 189,509
Yesterday, at 9 AM $ 1
+0.01%
$ 4.06 billion $ 158,457
Yesterday, at 8 AM $ 1
-0.01%
$ 4.06 billion $ 161,200
Yesterday, at 7 AM $ 1
+0.00%
$ 4.06 billion $ 166,976
Yesterday, at 6 AM $ 1
+0.00%
$ 4.06 billion $ 169,247
Yesterday, at 5 AM $ 1
+0.00%
$ 4.06 billion $ 175,462
Yesterday, at 4 AM $ 1
+0.01%
$ 4.07 billion $ 175,091
Yesterday, at 3 AM $ 1
+0.00%
$ 4.06 billion $ 179,584
Yesterday, at 2 AM $ 1
-0.01%
$ 4.06 billion $ 187,215
Yesterday, at 1 AM $ 1
+0.01%
$ 4.06 billion $ 185,572
Yesterday, at 12 AM $ 1
+0.00%
$ 4.06 billion $ 234,589
Jun 13, 11 PM $ 1
+0.01%
$ 4.06 billion $ 236,277
Jun 13, 10 PM $ 1
-0.01%
$ 4.06 billion $ 285,106
Jun 13, 9 PM $ 1
+0.01%
$ 4.06 billion $ 285,640
Jun 13, 8 PM $ 1
-0.01%
$ 4.06 billion $ 280,445
Jun 13, 7 PM $ 1
+0.00%
$ 4.06 billion $ 313,110
Jun 13, 6 PM $ 1
+0.01%
$ 4.06 billion $ 359,615
Jun 13, 5 PM $ 1
+0.00%
$ 4.06 billion $ 417,125
Jun 13, 4 PM $ 1
-0.01%
$ 4.06 billion $ 551,294
Jun 13, 3 PM $ 1
+0.01%
$ 4.06 billion $ 895,955
Jun 13, 2 PM $ 1
+0.01%
$ 4.06 billion $ 1.34 million
Jun 13, 1 PM $ 1
+0.00%
$ 4.06 billion $ 1.41 million
Jun 13, 12 PM $ 1
+0.00%
$ 4.06 billion $ 1.42 million
Jun 13, 11 AM $ 1
+0.00%
$ 4.06 billion $ 1.41 million
Jun 13, 10 AM $ 1
+0.00%
$ 4.06 billion $ 1.41 million
Jun 13, 9 AM $ 1
+0.00%
$ 4.06 billion $ 1.42 million
Jun 13, 8 AM $ 1
+0.01%
$ 4.06 billion $ 1.43 million
Download