Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $2,645
+0.00%
$204.56 million $3,508
Sep 16, 10 PM $2,627.65
-0.04%
$203.22 million $3,485
Sep 16, 9 PM $2,640.87
+0.00%
$204.24 million $5,244
Sep 16, 8 PM $2,641.2
+0.09%
$204.27 million $5,246
Sep 16, 7 PM $2,638.91
+0.13%
$204.09 million $4,418
Sep 16, 6 PM $2,636.37
+0.00%
$203.89 million $4,415
Sep 16, 5 PM $2,618.38
+0.00%
$202.5 million $4,348
Sep 16, 4 PM $2,621.41
-0.06%
$202.73 million $4,355
Sep 16, 3 PM $2,620.26
+0.00%
$202.65 million $4,354
Sep 16, 2 PM $2,622.58
+0.00%
$202.83 million $4,357
Sep 16, 1 PM $2,627.63
-0.25%
$203.22 million $4,366
Sep 16, 12 PM $2,638.66
-0.58%
$204.07 million $4,384
Sep 16, 11 AM $2,650.67
+0.53%
$205 million $53,380
Sep 16, 10 AM $2,636.93
+0.02%
$203.93 million $54,262
Sep 16, 9 AM $2,634.73
+0.00%
$203.76 million $54,217
Sep 16, 8 AM $2,621.97
-0.19%
$202.85 million $53,954
Sep 16, 7 AM $2,631.5
-0.14%
$203.59 million $54,678
Sep 16, 6 AM $2,626.57
-0.46%
$203.21 million $72,966
Sep 16, 5 AM $2,636.03
+0.14%
$203.94 million $70,731
Sep 16, 4 AM $2,639.79
+0.23%
$204.23 million $70,831
Sep 16, 3 AM $2,631.61
-0.16%
$203.6 million $69,599
Sep 16, 2 AM $2,639.58
+0.62%
$204.21 million $70,465
Sep 16, 1 AM $2,627.21
-0.15%
$203.26 million $71,509
Sep 16, 12 AM $2,634.53
+0.20%
$203.82 million $71,708
Sep 15, 11 PM $2,631.05
+0.04%
$203.55 million $72,137
Sep 15, 10 PM $2,627.58
+0.17%
$203.29 million $72,039
Sep 15, 9 PM $2,631.82
-0.08%
$203.61 million $70,969
Sep 15, 8 PM $2,635.28
-0.45%
$203.88 million $71,068
Sep 15, 7 PM $2,635.48
+0.12%
$203.9 million $71,073
Sep 15, 6 PM $2,621.01
-2.06%
$202.78 million $73,643
Sep 15, 5 PM $2,668.67
+0.52%
$206.47 million $74,464
Sep 15, 4 PM $2,652.41
-0.24%
$205.21 million $74,011
Sep 15, 3 PM $2,660.53
+0.96%
$205.84 million $74,237
Sep 15, 2 PM $2,649.74
-1.41%
$205 million $72,420
Sep 15, 1 PM $2,685.1
-1.28%
$207.74 million $73,387
Sep 15, 12 PM $2,714.77
+0.09%
$210.03 million $74,197
Sep 15, 11 AM $2,711.46
-0.42%
$209.78 million $25,595
Sep 15, 10 AM $2,713.26
+0.07%
$209.92 million $24,547
Sep 15, 9 AM $2,712.18
+0.01%
$209.83 million $24,482
Sep 15, 8 AM $2,710.07
+0.11%
$209.67 million $24,461
Sep 15, 7 AM $2,717.71
+0.00%
$210.29 million $26,580
Sep 15, 6 AM $2,727.08
-0.02%
$211.01 million $8,142
Sep 15, 5 AM $2,727.71
-0.07%
$211.06 million $9,882
Sep 15, 4 AM $2,730.88
-0.24%
$211.31 million $9,894
Sep 15, 3 AM $2,743.12
-0.16%
$212.26 million $11,302
Sep 15, 2 AM $2,752.24
-0.16%
$212.96 million $11,348
Sep 15, 1 AM $2,753.85
+0.02%
$213.09 million $13,092
Sep 15, 12 AM $2,752.28
-0.06%
$212.96 million $13,085
Sep 14, 11 PM $2,759.59
-0.47%
$213.53 million $13,120
Sep 14, 10 PM $2,780.76
-0.29%
$215.17 million $13,220