Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $4,535.73
+12.25%
$663.22 million $1,319
Aug 8, 2025 $4,035.13
-4.88%
$590.02 million $16
Aug 7, 2025 $4,255.11
+8.78%
$622.19 million $26
Aug 6, 2025 $3,907.05
+1.54%
$571.29 million $47
Aug 5, 2025 $3,852.27
-2.53%
$563.28 million $58
Aug 4, 2025 $3,950.62
+6.08%
$577.66 million $113
Aug 3, 2025 $3,719.13
+2.76%
$545.52 million $9,688
Aug 2, 2025 $3,621.27
-2.38%
$526.6 million $124,274
Aug 1, 2025 $3,691.1
-6.22%
$540.77 million $110,165
Jul 31, 2025 $3,938.4
-2.83%
$575.53 million $14,340
Jul 30, 2025 $4,047.2
+0.41%
$591.43 million $310,370
Jul 29, 2025 $4,031.4
-0.09%
$589.12 million $36,930
Jul 28, 2025 $4,037.26
-1.85%
$589.97 million $1,432
Jul 27, 2025 $4,113.26
+3.45%
$601.08 million $198,698
Jul 26, 2025 $3,976.18
+0.33%
$582.22 million $28,229
Jul 25, 2025 $3,963.03
+0.65%
$580.29 million $47,229
Jul 24, 2025 $3,942.23
+2.35%
$577.25 million $430,497
Jul 23, 2025 $3,853.9
-3.26%
$564.31 million $602,177
Jul 22, 2025 $3,981.82
-0.46%
$583.05 million $196,365
Jul 21, 2025 $4,011.11
+0.31%
$587.33 million $839,525
Jul 20, 2025 $3,976.85
+4.08%
$582.32 million $100,735
Jul 19, 2025 $3,822.56
+1.36%
$555.66 million $182,537
Jul 18, 2025 $3,763.24
+1.66%
$547.03 million $576,760
Jul 17, 2025 $3,701.73
+3.38%
$538.09 million $116,629
Jul 16, 2025 $3,570.67
+7.10%
$519.04 million $126,392
Jul 15, 2025 $3,326.51
+3.77%
$483.55 million $461,226
Jul 14, 2025 $3,203.16
+1.18%
$465.62 million $121,557
Jul 13, 2025 $3,154.86
+0.70%
$458.6 million $2,605
Jul 12, 2025 $3,127.62
-0.62%
$454.64 million $9,448
Jul 11, 2025 $3,143.23
-0.84%
$456.91 million $35,099
Jul 4, 2025 $2,710.21
-1.61%
$-- $495
Jul 3, 2025 $2,750.66
+0.54%
$399.84 million $1,162
Jul 2, 2025 $2,748.08
+5.60%
$399.47 million $753
Jun 25, 2025 $2,578.99
+0.01%
$-- $76
Jun 18, 2025 $2,666.13
-0.19%
$-- $362
Jun 17, 2025 $2,671.81
-1.70%
$381.72 million $27,826
Jun 16, 2025 $2,728.24
+0.80%
$389.79 million $817
Jun 15, 2025 $2,706.61
+0.54%
$386.7 million $19,119
Jun 14, 2025 $2,687.93
-1.77%
$377.02 million $2,196
Jun 13, 2025 $2,736.62
-2.90%
$383.85 million $108,901
Jun 12, 2025 $2,815.9
-3.54%
$394.98 million $23,478
Jun 11, 2025 $3,036.16
+2.13%
$-- $323,440
Jun 10, 2025 $2,972.66
+5.00%
$416.96 million $6,166
Jun 9, 2025 $2,831.21
+6.25%
$397.12 million $14,769
Jun 8, 2025 $2,664.72
-0.62%
$373.77 million $3,452
Jun 7, 2025 $2,683.83
+1.92%
$372.94 million $511
Jun 6, 2025 $2,633.2
+2.47%
$365.9 million $101,433
Jun 5, 2025 $2,577.28
-7.01%
$358.13 million $160,795
Jun 4, 2025 $2,771.36
+0.86%
$385.1 million $12,008
Jun 3, 2025 $2,755.34
-0.07%
$382.87 million $21,627