Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $2,865.77
-0.37%
$221.64 million $3,171
Sep 19, 12 AM $2,864.71
+0.00%
$221.56 million $4,188
Sep 18, 11 PM $2,865.69
+0.00%
$221.63 million $4,187
Sep 18, 10 PM $2,872.43
-0.27%
$222.15 million $4,198
Sep 18, 9 PM $2,889.27
+0.00%
$223.46 million $4,222
Sep 18, 8 PM $2,882.78
-0.34%
$222.95 million $4,213
Sep 18, 7 PM $2,892.73
+0.93%
$223.72 million $5,414
Sep 18, 6 PM $2,856.59
+0.64%
$220.93 million $5,347
Sep 18, 5 PM $2,838.52
+0.00%
$219.53 million $5,358
Sep 18, 4 PM $2,848.38
+0.65%
$220.29 million $5,377
Sep 18, 3 PM $2,828.79
+0.00%
$218.78 million $5,342
Sep 18, 2 PM $2,819.2
+1.32%
$218.04 million $5,323
Sep 18, 1 PM $2,782.6
+1.50%
$215.21 million $5,413
Sep 18, 12 PM $2,745.12
+0.00%
$212.31 million $5,330
Sep 18, 11 AM $2,747.79
+0.00%
$212.51 million $5,332
Sep 18, 10 AM $2,759.39
+0.36%
$213.41 million $5,355
Sep 18, 9 AM $2,757.11
+0.00%
$213.23 million $2,218
Sep 18, 8 AM $2,739.83
+0.00%
$211.9 million $2,204
Sep 18, 7 AM $2,731.11
+0.13%
$211.22 million $2,197
Sep 18, 6 AM $2,724.83
+0.00%
$210.74 million $2,192
Sep 18, 5 AM $2,724.33
+0.35%
$210.7 million $2,191
Sep 18, 4 AM $2,714.69
-0.19%
$209.95 million $2,185
Sep 18, 3 AM $2,714.15
+0.00%
$209.91 million $2,184
Sep 18, 2 AM $2,698.8
+0.00%
$208.72 million $2,186
Sep 18, 1 AM $2,691.92
+0.31%
$208.19 million $2,181
Sep 18, 12 AM $2,678.68
+0.00%
$207.17 million $3,320
Sep 17, 11 PM $2,684.9
+0.00%
$207.65 million $2,295
Sep 17, 10 PM $2,682.82
-0.06%
$207.49 million $2,294
Sep 17, 9 PM $2,687.38
+0.00%
$207.84 million $2,292
Sep 17, 8 PM $2,693.91
+0.00%
$208.34 million $2,296
Sep 17, 7 PM $2,683.98
-0.22%
$207.58 million $3,173
Sep 17, 6 PM $2,698.17
+0.00%
$208.67 million $2,043
Sep 17, 5 PM $2,710.25
+0.00%
$209.61 million $2,052
Sep 17, 4 PM $2,700
-0.34%
$208.81 million $2,044
Sep 17, 3 PM $2,688.85
+0.00%
$207.95 million $2,036
Sep 17, 2 PM $2,715.55
+0.00%
$210.02 million $2,056
Sep 17, 1 PM $2,678.98
-0.74%
$207.19 million $2,028
Sep 17, 12 PM $2,692.1
+0.84%
$208.2 million $2,068
Sep 17, 11 AM $2,669.68
+0.00%
$206.47 million $2,051
Sep 17, 10 AM $2,666.59
-0.16%
$206.23 million $2,049
Sep 17, 9 AM $2,682.46
+0.00%
$207.46 million $2,061
Sep 17, 8 AM $2,675.16
+0.00%
$206.89 million $2,055
Sep 17, 7 AM $2,683.08
+0.21%
$207.5 million $4,408
Sep 17, 6 AM $2,674.72
+0.00%
$206.86 million $4,394
Sep 17, 5 AM $2,676.65
+0.00%
$207.01 million $4,397
Sep 17, 4 AM $2,670.26
+0.04%
$206.51 million $4,388
Sep 17, 3 AM $2,667.68
+0.43%
$206.31 million $4,674
Sep 17, 2 AM $2,656.13
+0.00%
$205.42 million $4,654
Sep 17, 1 AM $2,667.25
+0.69%
$206.28 million $4,673
Sep 17, 12 AM $2,656.22
+0.00%
$205.43 million $4,654