Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $4,398.19
+2.33%
$634.24 million $570,541
Sep 27, 2025 $4,302.34
-0.11%
$617.14 million $329,006
Sep 26, 2025 $4,313.03
+3.96%
$617.73 million $212,045
Sep 25, 2025 $4,180.28
-5.94%
$596.2 million $137,948
Sep 24, 2025 $4,448.66
-0.11%
$637.95 million $48,525
Sep 23, 2025 $4,461.08
-0.68%
$639.64 million $39,277
Sep 22, 2025 $4,482.23
-5.91%
$644.41 million $689,863
Sep 21, 2025 $4,784.1
-0.25%
$683.24 million $1.07 million
Sep 20, 2025 $4,808.94
+0.86%
$687.86 million $745,076
Sep 19, 2025 $4,785.88
-2.71%
$683.57 million $951,748
Sep 18, 2025 $4,919.71
+0.19%
$705.28 million $948,425
Sep 17, 2025 $4,841.37
+0.13%
$704.37 million $1.16 million
Sep 16, 2025 $4,820.41
-0.28%
$693.29 million $1.13 million
Sep 15, 2025 $4,831.77
-2.02%
$692.84 million $1.07 million
Sep 14, 2025 $4,941.04
-0.93%
$706.72 million $863,248
Sep 13, 2025 $4,980.63
-0.83%
$714.14 million $1.19 million
Sep 12, 2025 $5,042.01
+5.69%
$722.94 million $1.03 million
Sep 11, 2025 $4,771.4
+2.80%
$684.14 million $1 million
Sep 10, 2025 $4,644.03
+0.83%
$665.87 million $1.08 million
Sep 9, 2025 $4,596.83
-0.25%
$659.11 million $1.98 million
Sep 8, 2025 $4,608.18
+0.19%
$660.73 million $903,504
Sep 7, 2025 $4,609.85
+0.92%
$660.97 million $1.14 million
Sep 6, 2025 $4,572.8
-0.64%
$655.66 million $1.31 million
Sep 5, 2025 $4,602.85
-0.13%
$659.97 million $1.33 million
Sep 4, 2025 $4,612.29
-3.27%
$662.56 million $3.4 million
Sep 3, 2025 $4,764.27
+3.16%
$682.44 million $14.76 million
Sep 2, 2025 $4,607.9
+0.31%
$660.88 million $2.32 million
Sep 1, 2025 $4,575.56
-2.23%
$654.77 million $933,510
Aug 31, 2025 $4,765.94
+2.21%
$671.91 million $1.02 million
Aug 30, 2025 $4,637.38
-0.23%
$665.93 million $848,399
Aug 29, 2025 $4,650.32
-3.04%
$665.47 million $3.03 million
Aug 28, 2025 $4,791.93
-0.33%
$685.74 million $997,484
Aug 27, 2025 $4,813.51
-1.47%
$697.84 million $1.34 million
Aug 26, 2025 $4,881.94
+4.94%
$709.86 million $1.5 million
Aug 25, 2025 $4,653.87
-8.77%
$675.17 million $945,417
Aug 24, 2025 $5,053.21
-0.78%
$739.63 million $1.04 million
Aug 23, 2025 $5,069.95
-1.23%
$738.78 million $1.25 million
Aug 22, 2025 $5,125.3
+13.29%
$745.06 million $2.27 million
Aug 21, 2025 $4,525.12
-2.20%
$656.15 million $1.06 million
Aug 20, 2025 $4,627.85
+6.26%
$671.3 million $1.06 million
Aug 19, 2025 $4,422.06
-4.42%
$636.97 million $1.52 million
Aug 18, 2025 $4,628.12
-3.22%
$671.44 million $670,467
Aug 17, 2025 $4,782.28
+1.64%
$693.81 million $151,652
Aug 16, 2025 $4,704.02
-0.16%
$689.23 million $287,989
Aug 15, 2025 $4,711.66
-3.03%
$690.35 million $72,472
Aug 14, 2025 $4,858.98
-4.20%
$711.94 million $823,454
Aug 13, 2025 $5,069.84
+3.28%
$742.83 million $3 million
Aug 12, 2025 $4,908.71
+9.02%
$719.22 million $69,039
Aug 11, 2025 $4,502.28
-1.99%
$659.67 million $27,316
Aug 10, 2025 $4,583.75
+1.11%
$671.61 million $194