Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 AM $2,913.74
-0.19%
$225.35 million $76,211
Sep 21, 5 AM $2,919.54
+0.15%
$225.8 million $76,362
Sep 21, 4 AM $2,917.07
+0.03%
$225.61 million $76,298
Sep 21, 3 AM $2,918.76
+0.05%
$225.74 million $76,382
Sep 21, 2 AM $2,911.48
+0.20%
$225.18 million $77,102
Sep 21, 1 AM $2,931.2
-0.26%
$226.7 million $77,345
Sep 21, 12 AM $2,948.89
+1.47%
$228.07 million $79,845
Sep 20, 11 PM $2,891.65
+0.28%
$223.64 million $78,306
Sep 20, 10 PM $2,890.06
+0.30%
$223.52 million $78,264
Sep 20, 9 PM $2,872.11
-0.09%
$222.13 million $77,785
Sep 20, 8 PM $2,886.73
+0.07%
$223.26 million $77,260
Sep 20, 7 PM $2,885.43
+0.32%
$223.16 million $77,225
Sep 20, 6 PM $2,881.38
+0.20%
$222.85 million $79,314
Sep 20, 5 PM $2,882.89
-0.29%
$222.97 million $79,355
Sep 20, 4 PM $2,891.87
+1.19%
$223.66 million $79,603
Sep 20, 3 PM $2,850.81
+0.15%
$220.49 million $78,453
Sep 20, 2 PM $2,827.55
-0.14%
$218.69 million $78,606
Sep 20, 1 PM $2,823.9
-0.21%
$218.4 million $78,506
Sep 20, 12 PM $2,820.18
-0.17%
$218.12 million $78,403
Sep 20, 11 AM $2,820.79
+0.10%
$218.16 million $78,598
Sep 20, 10 AM $2,818.64
-0.26%
$218 million $77,127
Sep 20, 9 AM $2,826.12
+0.02%
$218.58 million $8,447
Sep 20, 8 AM $2,826.62
+0.06%
$218.61 million $7,659
Sep 20, 7 AM $2,824.92
+0.03%
$218.48 million $7,307
Sep 20, 6 AM $2,831.21
+0.00%
$218.97 million $4,135
Sep 20, 5 AM $2,829.62
+0.03%
$218.84 million $4,133
Sep 20, 4 AM $2,828.86
-0.27%
$218.79 million $4,128
Sep 20, 3 AM $2,826.2
+0.00%
$218.58 million $4,604
Sep 20, 2 AM $2,865.75
+0.00%
$221.64 million $4,669
Sep 20, 1 AM $2,870.54
-0.32%
$222.01 million $4,677
Sep 20, 12 AM $2,882.95
+0.00%
$222.97 million $2,674
Sep 19, 11 PM $2,885.85
+0.00%
$223.19 million $2,676
Sep 19, 10 PM $2,882.79
+0.15%
$222.96 million $2,674
Sep 19, 9 PM $2,879.39
+0.00%
$222.69 million $2,653
Sep 19, 8 PM $2,890.68
+0.00%
$223.57 million $2,663
Sep 19, 7 PM $2,893.92
+0.00%
$223.82 million $2,684
Sep 19, 5 PM $2,902.63
+0.00%
$224.49 million $536
Sep 19, 4 PM $2,894.67
+0.00%
$223.88 million $538
Sep 19, 2 PM $2,897.55
+0.00%
$224.1 million $539
Sep 19, 1 PM $2,896.29
+0.00%
$224 million $540
Sep 19, 11 AM $2,892.19
-0.21%
$223.68 million $541
Sep 19, 10 AM $2,898.22
+0.07%
$224.15 million $545
Sep 19, 9 AM $2,905.38
+0.00%
$224.7 million $3,740
Sep 19, 8 AM $2,899.01
+0.00%
$224.21 million $3,732
Sep 19, 7 AM $2,877.16
-0.12%
$222.52 million $3,685
Sep 19, 6 AM $2,879.88
+0.00%
$222.73 million $3,689
Sep 19, 5 AM $2,882.93
+0.00%
$222.97 million $3,695
Sep 19, 4 AM $2,865.55
-0.26%
$221.62 million $3,673
Sep 19, 3 AM $2,877.28
+0.00%
$222.53 million $3,688
Sep 19, 2 AM $2,871.83
+0.00%
$222.11 million $3,178