Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $3,178.92
+5.58%
$457.33 million $23,565
Nov 23, 2025 $3,045.55
+2.31%
$431.88 million $5,856
Nov 22, 2025 $2,963.72
-0.19%
$428.58 million $53,510
Nov 21, 2025 $2,942.27
-3.63%
$425.86 million $28,463
Nov 20, 2025 $3,110.22
-4.09%
$441.5 million $87,669
Nov 19, 2025 $3,237.94
-3.41%
$465.28 million $17,400
Nov 18, 2025 $3,352.4
+3.20%
$481.24 million $145,036
Nov 17, 2025 $3,241.54
-2.78%
$465.79 million $296,078
Nov 16, 2025 $3,309.85
-2.71%
$479.75 million $52
Nov 15, 2025 $3,396.37
+1.51%
$489.35 million $153,217
Nov 14, 2025 $3,405.28
-1.96%
$481.81 million $48,286
Nov 13, 2025 $3,466.94
-5.30%
$503.92 million $83,648
Nov 12, 2025 $3,664.59
-0.04%
$524.84 million $44,645
Nov 11, 2025 $3,674.87
-4.04%
$527.35 million $36,836
Nov 10, 2025 $3,830.28
-0.34%
$549.65 million $139,437
Nov 9, 2025 $3,831.32
+4.96%
$551.2 million $50
Nov 8, 2025 $3,656.96
-0.80%
$524.78 million $39,543
Nov 7, 2025 $3,691.45
+3.87%
$529.73 million $109,866
Nov 6, 2025 $3,538.23
-3.72%
$507.74 million $160,407
Nov 5, 2025 $3,679.79
+4.15%
$527.91 million $136,211
Nov 4, 2025 $3,521.64
-11.06%
$505.22 million $178,855
Nov 3, 2025 $3,959.54
-5.51%
$568.04 million $18.95 billion
Nov 2, 2025 $4,156.3
+0.03%
$596.27 million $431
Nov 1, 2025 $4,155.2
+0.60%
$596.11 million $1
Oct 31, 2025 $4,141.59
+1.64%
$592.91 million $55
Oct 30, 2025 $4,043.69
-3.19%
$583.17 million $58,152
Oct 29, 2025 $4,175.37
-2.31%
$598.99 million $6,930
Oct 28, 2025 $4,277.27
-3.25%
$613.6 million $3,477
Oct 27, 2025 $4,417.5
-1.12%
$633.72 million $95,777
Oct 26, 2025 $4,473.92
+5.57%
$641.81 million $27,209
Oct 25, 2025 $4,241.35
+0.60%
$608.45 million $116,066
Oct 24, 2025 $4,221.78
+2.15%
$605.08 million $40,471
Oct 23, 2025 $4,126.95
+1.28%
$592.46 million $2,313
Oct 22, 2025 $4,013.97
-3.38%
$586.15 million $155,849
Oct 14, 2025 $4,404.03
-3.05%
$635.05 million $2,397
Oct 13, 2025 $4,554.53
+2.63%
$658.45 million $4,621
Oct 12, 2025 $4,438
+10.57%
$641.6 million $412,694
Oct 11, 2025 $4,013.24
-3.87%
$580.19 million $587,134
Oct 10, 2025 $4,142.81
-11.40%
$598.92 million $251,661
Oct 9, 2025 $4,671.01
-3.65%
$675.29 million $494,581
Oct 8, 2025 $4,841.13
+1.28%
$694.35 million $390,447
Oct 7, 2025 $4,811.28
-4.25%
$690.07 million $437,331
Oct 6, 2025 $5,027.86
+4.04%
$721.14 million $195,200
Oct 5, 2025 $4,838.42
+0.71%
$693.97 million $1.63 million
Oct 4, 2025 $4,804.28
-0.54%
$689.07 million $1.53 million
Oct 3, 2025 $4,850.51
+1.10%
$694.12 million $1.36 million
Oct 2, 2025 $4,785.7
+2.97%
$686.4 million $1.31 million
Oct 1, 2025 $4,614.02
+3.97%
$665.78 million $1.79 million
Sep 30, 2025 $4,441.18
-1.74%
$635.68 million $696,862
Sep 29, 2025 $4,520.17
+2.18%
$648.38 million $572,524