Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 PM $2,300.92
+0.01%
$314.78 million $13,434
Apr 1, 1 PM $2,301.92
-0.41%
$314.92 million $13,386
Apr 1, 12 PM $2,306.87
-0.46%
$315.6 million $13,771
Apr 1, 11 AM $2,316.54
+0.12%
$316.92 million $13,829
Apr 1, 10 AM $2,311.78
-0.32%
$316.27 million $13,807
Apr 1, 9 AM $2,312.05
-0.39%
$316.3 million $13,882
Apr 1, 8 AM $2,321.04
+0.35%
$317.53 million $11,624
Apr 1, 7 AM $2,321.65
-0.50%
$317.62 million $816
Apr 1, 6 AM $2,330.21
+1.09%
$318.79 million $805
Apr 1, 5 AM $2,306.17
+0.69%
$315.5 million $777
Apr 1, 4 AM $2,289.49
+0.39%
$313.22 million $773
Apr 1, 3 AM $2,276.81
+0.48%
$311.48 million $23,939
Apr 1, 2 AM $2,265.98
-0.28%
$310 million $23,785
Apr 1, 1 AM $2,272.4
-0.84%
$310.88 million $23,866
Apr 1, 12 AM $2,279
-0.25%
$311.78 million $24,036
Download