Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $2,228.32
+0.07%
$304.85 million $11,351
Apr 3, 3 PM $2,225.81
-0.21%
$304.51 million $11,330
Apr 3, 2 PM $2,225.87
+0.18%
$304.52 million $11,348
Apr 3, 1 PM $2,221.78
-0.13%
$303.96 million $4,969
Apr 3, 12 PM $2,234.54
-0.18%
$305.7 million $4,998
Apr 3, 11 AM $2,239.4
+0.18%
$306.37 million $5,028
Apr 3, 10 AM $2,231.44
-0.23%
$305.28 million $5,021
Apr 3, 9 AM $2,237.01
+0.04%
$306.04 million $1,153
Apr 3, 8 AM $2,237.1
-0.20%
$306.05 million $1,153
Apr 3, 7 AM $2,245.74
+0.31%
$307.23 million $1,156
Apr 3, 6 AM $2,238.98
+0.32%
$306.31 million $1,133
Apr 3, 5 AM $2,237.14
+0.32%
$306.06 million $1,129
Apr 3, 4 AM $2,225.54
-0.14%
$304.47 million $1,128
Apr 3, 3 AM $2,226.91
+0.04%
$304.66 million $1,128
Apr 3, 2 AM $2,218.68
-0.26%
$303.53 million $1,126
Apr 3, 1 AM $2,222.22
-0.20%
$304.02 million $1,153
Apr 3, 12 AM $2,230.11
-0.09%
$305.09 million $2,258
Apr 2, 11 PM $2,231.23
-0.23%
$305.25 million $2,271
Apr 2, 10 PM $2,236.54
-0.04%
$305.97 million $2,276
Apr 2, 9 PM $2,233.79
-0.50%
$305.6 million $2,277
Apr 2, 8 PM $2,248.5
+0.33%
$307.61 million $2,857
Apr 2, 7 PM $2,233.87
-0.01%
$305.61 million $6,912
Apr 2, 6 PM $2,222.08
-0.02%
$304 million $6,890
Apr 2, 5 PM $2,234.27
-0.33%
$305.66 million $6,443
Apr 2, 4 PM $2,243.83
+0.43%
$306.97 million $5,660
Apr 2, 3 PM $2,235.03
-0.22%
$305.77 million $5,642
Apr 2, 2 PM $2,234.94
+1.32%
$305.76 million $5,656
Apr 2, 1 PM $2,190.85
-0.42%
$299.72 million $5,558
Apr 2, 12 PM $2,203.05
-0.16%
$301.39 million $5,543
Apr 2, 11 AM $2,206.89
-0.23%
$301.92 million $5,531
Apr 2, 10 AM $2,211.92
-0.24%
$302.61 million $5,544
Apr 2, 9 AM $2,219.29
-0.08%
$303.61 million $5,562
Apr 2, 8 AM $2,222.17
-0.39%
$304.01 million $7,737
Apr 2, 7 AM $2,226.77
+0.11%
$304.64 million $18,081
Apr 2, 6 AM $2,221.05
-0.09%
$303.86 million $18,059
Apr 2, 5 AM $2,222.01
+0.16%
$303.99 million $18,050
Apr 2, 4 AM $2,219.38
-0.53%
$303.63 million $18,012
Apr 2, 3 AM $2,237.44
-0.60%
$306.1 million $18,111
Apr 2, 2 AM $2,257.8
-0.80%
$308.88 million $18,270
Apr 2, 1 AM $2,275.97
-2.74%
$311.37 million $18,470
Apr 2, 12 AM $2,330.36
+0.36%
$318.81 million $17,831
Apr 1, 11 PM $2,324.43
+0.10%
$318 million $17,793
Apr 1, 10 PM $2,328.51
-0.51%
$318.56 million $17,795
Apr 1, 9 PM $2,340.88
+0.56%
$320.25 million $17,934
Apr 1, 8 PM $2,320.84
-0.22%
$317.51 million $17,417
Apr 1, 7 PM $2,321.78
+0.54%
$317.64 million $13,236
Apr 1, 6 PM $2,312.53
-0.29%
$316.37 million $13,142
Apr 1, 5 PM $2,323.9
-0.21%
$317.93 million $13,198
Apr 1, 4 PM $2,328.48
+0.46%
$318.55 million $13,245
Apr 1, 3 PM $2,312.25
+0.15%
$316.33 million $13,188