Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $2,233.67
-0.15%
$305.58 million $346
Apr 5, 5 PM $2,232.19
+0.23%
$305.38 million $346
Apr 5, 4 PM $2,231.78
+0.07%
$305.32 million $345
Apr 5, 3 PM $2,232.54
+0.89%
$305.43 million $345
Apr 5, 2 PM $2,215.88
+0.35%
$303.15 million $343
Apr 5, 1 PM $2,202.6
+0.03%
$301.33 million $342
Apr 5, 12 PM $2,199.52
-0.79%
$300.91 million $339
Apr 5, 11 AM $2,216.31
-0.15%
$303.21 million $362
Apr 5, 10 AM $2,223.33
+0.15%
$304.17 million $438
Apr 5, 9 AM $2,219.35
+0.29%
$303.62 million $438
Apr 5, 8 AM $2,212.69
+0.07%
$302.71 million $436
Apr 5, 7 AM $2,209.97
-0.17%
$302.34 million $436
Apr 5, 6 AM $2,213.44
-0.47%
$302.81 million $437
Apr 5, 5 AM $2,227.59
-0.13%
$304.75 million $436
Apr 5, 4 AM $2,230.97
-0.03%
$305.21 million $512
Apr 5, 3 AM $2,231.57
-0.15%
$305.3 million $494
Apr 5, 2 AM $2,234.32
+0.05%
$305.67 million $495
Apr 5, 1 AM $2,233.97
-0.17%
$305.62 million $494
Apr 5, 12 AM $2,240.58
-0.03%
$306.53 million $708
Apr 4, 11 PM $2,239.35
-0.27%
$306.36 million $709
Apr 4, 10 PM $2,246.61
+0.01%
$307.35 million $710
Apr 4, 9 PM $2,243.88
+0.24%
$306.98 million $711
Apr 4, 8 PM $2,239.83
-0.14%
$306.42 million $708
Apr 4, 7 PM $2,243.73
+0.53%
$306.96 million $710
Apr 4, 6 PM $2,232.28
-0.02%
$305.39 million $706
Apr 4, 5 PM $2,231.81
-0.14%
$305.33 million $365
Apr 4, 4 PM $2,235.98
+0.23%
$305.9 million $365
Apr 4, 3 PM $2,230.66
+0.17%
$305.17 million $365
Apr 4, 2 PM $2,225.96
-0.11%
$304.53 million $4,634
Apr 4, 1 PM $2,228.55
+0.14%
$304.88 million $6,740
Apr 4, 12 PM $2,225.69
-0.07%
$304.49 million $6,731
Apr 4, 11 AM $2,227.45
-0.11%
$304.73 million $6,737
Apr 4, 10 AM $2,226.96
+0.05%
$304.66 million $6,744
Apr 4, 9 AM $2,225.47
-0.03%
$304.46 million $10,493
Apr 4, 8 AM $2,228.09
-0.03%
$304.82 million $10,473
Apr 4, 7 AM $2,229.1
-0.13%
$304.96 million $10,485
Apr 4, 6 AM $2,229.32
+0.00%
$304.99 million $10,500
Apr 4, 5 AM $2,228.61
+0.12%
$304.89 million $10,487
Apr 4, 4 AM $2,226.25
+0.03%
$304.57 million $10,398
Apr 4, 3 AM $2,225.66
+0.06%
$304.49 million $10,397
Apr 4, 2 AM $2,224.72
-0.09%
$304.36 million $10,390
Apr 4, 1 AM $2,226.83
-0.04%
$304.65 million $10,401
Apr 4, 12 AM $2,228.7
-0.01%
$304.9 million $10,205
Apr 3, 11 PM $2,225.48
-0.08%
$304.46 million $10,210
Apr 3, 10 PM $2,230.21
-0.18%
$305.11 million $10,203
Apr 3, 9 PM $2,233.78
+0.23%
$305.6 million $10,235
Apr 3, 8 PM $2,228.61
+0.02%
$304.89 million $10,209
Apr 3, 7 PM $2,224.43
+0.00%
$304.32 million $10,384
Apr 3, 6 PM $2,226.58
+0.10%
$304.61 million $10,744
Apr 3, 5 PM $2,223.84
-0.32%
$304.24 million $10,745