Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $2,271.69
+0.36%
$310.78 million $1,230
Apr 7, 6 PM $2,270.02
-0.45%
$310.55 million $8,144
Apr 7, 5 PM $2,278.69
+0.75%
$311.74 million $8,550
Apr 7, 4 PM $2,263.06
+0.24%
$309.6 million $8,424
Apr 7, 3 PM $2,254.41
+0.18%
$308.42 million $8,408
Apr 7, 2 PM $2,248.94
-0.36%
$307.67 million $7,970
Apr 7, 1 PM $2,258.01
-0.24%
$308.91 million $8,481
Apr 7, 12 PM $2,260.54
-0.32%
$309.26 million $8,505
Apr 7, 11 AM $2,268.4
+0.01%
$310.33 million $8,521
Apr 7, 10 AM $2,280.46
-1.26%
$311.98 million $9,307
Apr 7, 9 AM $2,311.42
+0.67%
$316.22 million $9,575
Apr 7, 8 AM $2,292.53
+0.38%
$313.63 million $9,524
Apr 7, 7 AM $2,282.39
-0.08%
$312.25 million $9,478
Apr 7, 6 AM $2,280.51
-0.21%
$311.99 million $9,479
Apr 7, 5 AM $2,285.97
-0.46%
$312.74 million $9,481
Apr 7, 4 AM $2,293.36
+0.22%
$313.75 million $8,757
Apr 7, 3 AM $2,287.98
+0.13%
$313.01 million $8,727
Apr 7, 2 AM $2,287.78
+0.35%
$312.99 million $8,713
Apr 7, 1 AM $2,289.9
-0.23%
$313.27 million $8,700
Apr 7, 12 AM $2,290.92
+0.11%
$313.41 million $8,758
Apr 6, 11 PM $2,280.97
-0.57%
$312.05 million $8,732
Apr 6, 10 PM $2,313.46
-0.41%
$316.5 million $8,752
Apr 6, 9 PM $2,324.74
-0.36%
$318.04 million $8,862
Apr 6, 8 PM $2,335.05
+0.36%
$319.45 million $8,581
Apr 6, 7 PM $2,325.11
-0.10%
$318.09 million $7,998
Apr 6, 6 PM $2,326.25
+0.41%
$318.25 million $8,825
Apr 6, 5 PM $2,315.44
-0.86%
$316.77 million $1,457
Apr 6, 4 PM $2,345.57
-0.15%
$320.89 million $1,462
Apr 6, 3 PM $2,347.31
+0.66%
$321.13 million $1,466
Apr 6, 2 PM $2,328.68
+0.10%
$318.58 million $1,464
Apr 6, 1 PM $2,326.23
-0.14%
$318.25 million $957
Apr 6, 12 PM $2,334.28
-0.02%
$319.35 million $133
Apr 6, 11 AM $2,334.44
-0.05%
$319.37 million $133
Apr 6, 10 AM $2,338.74
+0.32%
$319.96 million $169
Apr 6, 9 AM $2,334.39
+0.75%
$319.36 million $83
Apr 6, 8 AM $2,318.67
+0.04%
$317.21 million $83
Apr 6, 7 AM $2,313.85
+0.27%
$316.55 million $83
Apr 6, 6 AM $2,303.44
-0.41%
$315.13 million $83
Apr 6, 5 AM $2,313.01
+0.17%
$316.44 million $83
Apr 6, 4 AM $2,310.03
+0.00%
$316.03 million $47
Apr 6, 3 AM $2,314.63
-0.12%
$316.66 million $42
Apr 6, 2 AM $2,317.74
+0.94%
$317.08 million $49
Apr 6, 1 AM $2,297.52
-0.26%
$314.32 million $36
Apr 6, 12 AM $2,297.76
+0.39%
$314.35 million $36
Apr 5, 11 PM $2,290.85
+2.62%
$313.4 million $36
Apr 5, 10 PM $2,189.76
-1.83%
$299.57 million $360
Apr 5, 9 PM $2,230.4
+1.48%
$305.13 million $353
Apr 5, 8 PM $2,208.48
-1.13%
$302.14 million $346
Apr 5, 7 PM $2,233.69
+0.00%
$305.58 million $346
Apr 5, 6 PM $2,233.67
-0.15%
$305.58 million $346