Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $3,008.09
+0.02%
$232.71 million $24,428
Sep 23, 7 AM $3,005.03
-0.39%
$232.42 million $24,406
Sep 23, 6 AM $3,022.48
+0.08%
$233.77 million $24,548
Sep 23, 5 AM $3,033
-0.32%
$234.58 million $24,633
Sep 23, 4 AM $3,047.82
+0.33%
$235.73 million $24,754
Sep 23, 3 AM $3,039.69
+0.48%
$235.1 million $24,688
Sep 23, 2 AM $3,015
+0.00%
$233.19 million $24,489
Sep 23, 1 AM $3,027.64
+0.00%
$234.17 million $1,101
Sep 23, 12 AM $3,023.29
+0.33%
$233.83 million $1,099
Sep 22, 11 PM $3,014.45
-0.24%
$233.15 million $13,113
Sep 22, 10 PM $3,018.76
+0.48%
$233.48 million $13,148
Sep 22, 9 PM $3,009.08
-0.09%
$232.73 million $13,106
Sep 22, 8 PM $3,014.18
+0.11%
$233.13 million $13,128
Sep 22, 7 PM $3,013.71
-0.05%
$233.09 million $12,288
Sep 22, 6 PM $3,010.76
-0.03%
$232.86 million $12,276
Sep 22, 5 PM $3,012.65
+0.12%
$233.01 million $12,284
Sep 22, 4 PM $2,997.78
-0.23%
$231.86 million $13,725
Sep 22, 3 PM $3,008.34
+0.11%
$232.68 million $13,418
Sep 22, 2 PM $2,985.89
-0.99%
$230.94 million $13,318
Sep 22, 1 PM $3,010.88
-0.43%
$232.87 million $13,430
Sep 22, 12 PM $3,011.37
+0.25%
$232.91 million $21,716
Sep 22, 11 AM $3,005.58
+0.13%
$232.46 million $23,893
Sep 22, 10 AM $3,000.87
-0.27%
$232.1 million $23,857
Sep 22, 9 AM $3,004.47
+0.14%
$232.38 million $23,886
Sep 22, 8 AM $3,006.69
+0.62%
$232.55 million $23,950
Sep 22, 7 AM $2,983.67
-0.18%
$230.76 million $23,767
Sep 22, 6 AM $2,993.07
+0.18%
$231.49 million $23,842
Sep 22, 5 AM $2,994.3
+0.17%
$231.58 million $23,852
Sep 22, 4 AM $2,988.74
-0.36%
$231.15 million $23,808
Sep 22, 3 AM $2,994.07
-0.15%
$231.57 million $23,850
Sep 22, 2 AM $3,005.39
-0.11%
$232.44 million $23,940
Sep 22, 1 AM $3,008.57
-0.02%
$232.69 million $23,969
Sep 22, 12 AM $3,032.53
-0.03%
$234.54 million $26,990
Sep 21, 11 PM $3,033.44
-0.43%
$234.61 million $15,094
Sep 21, 10 PM $3,035.76
+0.04%
$234.79 million $15,070
Sep 21, 9 PM $3,036.85
+0.03%
$234.88 million $15,076
Sep 21, 8 PM $3,044.23
+0.48%
$235.45 million $15,112
Sep 21, 7 PM $3,024.63
+0.24%
$233.93 million $15,018
Sep 21, 6 PM $3,008.37
+0.13%
$232.67 million $14,938
Sep 21, 5 PM $3,003.31
-0.59%
$232.28 million $14,912
Sep 21, 4 PM $3,021.18
+0.44%
$233.66 million $13,623
Sep 21, 3 PM $3,003.66
+0.14%
$232.31 million $13,544
Sep 21, 2 PM $2,994.47
+0.44%
$231.6 million $13,503
Sep 21, 1 PM $2,984.64
-0.35%
$230.84 million $13,459
Sep 21, 12 PM $2,981.49
+0.00%
$230.59 million $5,108
Sep 21, 11 AM $2,982.42
+0.37%
$230.67 million $2,909
Sep 21, 10 AM $2,971.25
-0.30%
$229.8 million $3,921
Sep 21, 9 AM $2,997.72
+1.37%
$231.85 million $74,866
Sep 21, 8 AM $2,960.56
+1.38%
$228.98 million $73,938
Sep 21, 7 AM $2,900.49
-0.55%
$224.33 million $72,779