Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 PM $2,483.77
-0.33%
$339.8 million $68
Apr 11, 10 PM $2,490.98
-0.31%
$340.78 million $68
Apr 11, 9 PM $2,496.2
-0.02%
$341.5 million $68
Apr 11, 8 PM $2,491.04
-0.84%
$340.79 million $251
Apr 11, 7 PM $2,516.86
+0.71%
$344.32 million $268
Apr 11, 6 PM $2,493.57
+1.63%
$341.14 million $266
Apr 11, 5 PM $2,456.35
+0.11%
$336.05 million $841
Apr 11, 4 PM $2,449.93
+0.32%
$335.17 million $856
Apr 11, 3 PM $2,440.55
+0.24%
$333.89 million $873
Apr 11, 2 PM $2,432.19
-0.05%
$332.74 million $871
Apr 11, 1 PM $2,432.46
-0.24%
$332.78 million $852
Apr 11, 12 PM $2,437.6
-0.06%
$333.48 million $854
Apr 11, 11 AM $2,434.26
+0.05%
$333.02 million $854
Apr 11, 10 AM $2,432.29
-0.14%
$332.76 million $836
Apr 11, 9 AM $2,436
+0.44%
$333.26 million $862
Apr 11, 8 AM $2,425.16
+0.07%
$331.78 million $859
Apr 11, 7 AM $2,425.21
-0.11%
$331.79 million $842
Apr 11, 6 AM $2,425.99
+0.02%
$331.89 million $843
Apr 11, 5 AM $2,427.84
-0.22%
$332.15 million $846
Apr 11, 4 AM $2,432.46
+0.04%
$332.78 million $849
Apr 11, 3 AM $2,438.54
-0.05%
$333.61 million $848
Apr 11, 2 AM $2,440.35
+0.14%
$333.86 million $845
Apr 11, 1 AM $2,433.48
+0.11%
$332.92 million $844
Apr 11, 12 AM $2,430.64
-0.25%
$332.53 million $842
Apr 10, 11 PM $2,435.6
+0.03%
$333.21 million $861
Apr 10, 10 PM $2,431.87
-0.65%
$332.7 million $861
Apr 10, 9 PM $2,439.83
-0.25%
$333.79 million $865
Apr 10, 8 PM $2,437.97
-0.30%
$333.53 million $656
Apr 10, 7 PM $2,437.08
-0.19%
$333.41 million $656
Apr 10, 6 PM $2,438.41
-0.10%
$333.59 million $656
Apr 10, 5 PM $2,440.73
+0.16%
$333.91 million $654
Apr 10, 4 PM $2,430.7
+0.36%
$332.54 million $75
Apr 10, 3 PM $2,426.68
-0.34%
$331.99 million $55
Apr 10, 2 PM $2,435.89
+0.98%
$333.25 million $43
Apr 10, 1 PM $2,401.86
-0.20%
$328.59 million $42
Apr 10, 12 PM $2,408.71
+0.06%
$329.53 million $41
Apr 10, 11 AM $2,408.77
+0.97%
$329.54 million $27
Apr 10, 10 AM $2,381.06
-0.10%
$325.75 million $32
Apr 10, 9 AM $2,381.48
+0.40%
$325.8 million $32
Apr 10, 8 AM $2,375.78
+0.45%
$325.02 million $32
Apr 10, 7 AM $2,372.29
-0.01%
$324.55 million $3,723
Apr 10, 6 AM $2,375.23
-0.40%
$324.95 million $3,785
Apr 10, 5 AM $2,387.74
+0.17%
$326.66 million $3,809
Apr 10, 4 AM $2,378.5
+0.22%
$325.4 million $3,829
Apr 10, 3 AM $2,374.4
-0.04%
$324.83 million $21,068
Apr 10, 2 AM $2,383.28
-0.10%
$326.05 million $21,081
Apr 10, 1 AM $2,390.84
+0.34%
$327.08 million $21,172
Apr 10, 12 AM $2,379.3
+0.10%
$325.5 million $21,152
Apr 9, 11 PM $2,377.01
-0.64%
$325.19 million $21,101
Apr 9, 10 PM $2,402.78
+0.04%
$328.72 million $21,239