Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $2,572.84
-0.13%
$351.98 million $11,834
Apr 13, 11 PM $2,577.62
+0.83%
$352.64 million $11,886
Apr 13, 10 PM $2,542.76
+3.55%
$347.87 million $12,033
Apr 13, 9 PM $2,454.01
+0.32%
$335.73 million $17,629
Apr 13, 8 PM $2,448.96
-0.37%
$335.04 million $17,553
Apr 13, 7 PM $2,445.92
+0.88%
$334.62 million $17,638
Apr 13, 6 PM $2,420.71
+0.19%
$331.17 million $17,980
Apr 13, 5 PM $2,427.35
+0.45%
$332.08 million $17,910
Apr 13, 4 PM $2,419.51
+0.89%
$331.01 million $17,962
Apr 13, 3 PM $2,394.98
-0.93%
$327.65 million $17,826
Apr 13, 2 PM $2,410.1
+0.52%
$329.72 million $17,968
Apr 13, 1 PM $2,376.03
-0.28%
$325.06 million $17,821
Apr 13, 12 PM $2,366.04
-0.46%
$323.69 million $17,710
Apr 13, 11 AM $2,375.9
+0.23%
$325.04 million $17,667
Apr 13, 10 AM $2,371.45
-0.19%
$324.43 million $17,619
Apr 13, 9 AM $2,377.22
+0.21%
$325.22 million $5,905
Apr 13, 8 AM $2,370.45
-0.22%
$324.29 million $5,895
Apr 13, 7 AM $2,374.26
-0.55%
$324.82 million $5,904
Apr 13, 6 AM $2,384.91
+0.33%
$326.27 million $5,933
Apr 13, 5 AM $2,372.62
-0.30%
$324.59 million $5,907
Apr 13, 4 AM $2,386.99
+0.18%
$326.56 million $5,937
Apr 13, 3 AM $2,381.16
-0.06%
$325.76 million $5,828
Apr 13, 2 AM $2,382.68
-0.40%
$325.97 million $5,828
Apr 13, 1 AM $2,394.01
-0.05%
$327.52 million $5,852
Apr 13, 12 AM $2,388.21
+0.36%
$326.72 million $5,866
Apr 12, 11 PM $2,377.43
-0.38%
$325.25 million $5,828
Apr 12, 10 PM $2,385.97
-0.50%
$326.42 million $5,828
Apr 12, 9 PM $2,400.57
-0.04%
$328.42 million $61
Apr 12, 8 PM $2,396.5
+0.38%
$327.86 million $77
Apr 12, 7 PM $2,390.62
+0.04%
$327.05 million $77
Apr 12, 6 PM $2,393.38
+0.10%
$327.43 million $88
Apr 12, 5 PM $2,383.34
+0.43%
$326.06 million $88
Apr 12, 4 PM $2,372.36
-0.04%
$324.56 million $39
Apr 12, 3 PM $2,370.22
+0.07%
$324.26 million $39
Apr 12, 2 PM $2,372.36
-0.13%
$324.56 million $39
Apr 12, 1 PM $2,379.14
-0.33%
$325.48 million $39
Apr 12, 12 PM $2,394.91
+0.05%
$327.64 million $39
Apr 12, 11 AM $2,393.36
+0.07%
$327.43 million $40
Apr 12, 10 AM $2,403.64
-0.02%
$328.83 million $62
Apr 12, 9 AM $2,404.45
+0.03%
$328.95 million $62
Apr 12, 8 AM $2,408.43
-0.07%
$329.49 million $90
Apr 12, 7 AM $2,408.42
+0.09%
$329.49 million $96
Apr 12, 6 AM $2,405.76
-0.06%
$329.12 million $96
Apr 12, 5 AM $2,405.92
+0.16%
$329.15 million $96
Apr 12, 4 AM $2,402.96
-0.19%
$328.74 million $79
Apr 12, 3 AM $2,407.07
-0.41%
$329.31 million $79
Apr 12, 2 AM $2,418.04
+0.17%
$330.81 million $79
Apr 12, 1 AM $2,431.5
-1.98%
$332.65 million $82
Apr 12, 12 AM $2,477.75
-0.14%
$338.97 million $71
Apr 11, 11 PM $2,483.77
-0.33%
$339.8 million $68