Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $2,569.07
+0.55%
$351.47 million $192,278
Apr 16, 1 AM $2,556.78
-0.27%
$349.79 million $195,436
Apr 16, 12 AM $2,563.19
+0.02%
$350.66 million $196,110
Apr 15, 11 PM $2,555.43
-0.61%
$349.6 million $196,031
Apr 15, 10 PM $2,575.12
+0.41%
$352.3 million $196,693
Apr 15, 9 PM $2,560.17
-0.22%
$350.25 million $196,122
Apr 15, 8 PM $2,561.63
-0.71%
$350.45 million $196,215
Apr 15, 7 PM $2,582.6
+0.83%
$353.32 million $93,152
Apr 15, 6 PM $2,555.09
+0.24%
$349.56 million $94,251
Apr 15, 5 PM $2,547.39
+0.28%
$348.5 million $93,788
Apr 15, 4 PM $2,544.27
+0.40%
$348.07 million $93,319
Apr 15, 3 PM $2,530.54
-0.30%
$346.2 million $31,412
Apr 15, 2 PM $2,532.71
+0.34%
$346.49 million $31,461
Apr 15, 1 PM $2,523.39
-0.48%
$345.22 million $31,579
Apr 15, 12 PM $2,538.06
+0.06%
$347.23 million $33,002
Apr 15, 11 AM $2,527.82
+0.31%
$345.82 million $33,014
Apr 15, 10 AM $2,517.24
-0.10%
$344.38 million $32,940
Apr 15, 9 AM $2,520.64
-0.30%
$344.84 million $32,937
Apr 15, 8 AM $2,528.06
+0.48%
$345.86 million $8,079
Apr 15, 7 AM $2,511.44
-0.20%
$343.58 million $8,122
Apr 15, 6 AM $2,516.33
-0.09%
$344.25 million $8,155
Apr 15, 5 AM $2,516.97
-0.67%
$344.34 million $8,162
Apr 15, 4 AM $2,531.9
+0.15%
$346.38 million $18,360
Apr 15, 3 AM $2,523.99
+0.05%
$345.3 million $18,519
Apr 15, 2 AM $2,520.51
-0.67%
$344.82 million $18,368
Apr 15, 1 AM $2,535.64
+0.08%
$346.89 million $15,294
Apr 15, 12 AM $2,534.46
+0.53%
$346.73 million $15,891
Apr 14, 11 PM $2,523.81
+0.35%
$345.28 million $15,863
Apr 14, 10 PM $2,512.75
-0.42%
$343.76 million $15,827
Apr 14, 9 PM $2,517.85
+0.23%
$344.46 million $15,890
Apr 14, 8 PM $2,510.99
-0.04%
$343.52 million $15,823
Apr 14, 7 PM $2,510.57
-0.22%
$343.46 million $15,822
Apr 14, 6 PM $2,526.53
-0.43%
$345.65 million $14,303
Apr 14, 5 PM $2,531.88
-0.16%
$346.38 million $14,304
Apr 14, 4 PM $2,553.13
-0.68%
$349.29 million $14,096
Apr 14, 3 PM $2,566.49
+0.03%
$351.11 million $13,203
Apr 14, 2 PM $2,578.08
-0.70%
$352.7 million $13,057
Apr 14, 1 PM $2,594.93
+0.66%
$355.01 million $12,929
Apr 14, 12 PM $2,577.72
-0.07%
$352.65 million $11,161
Apr 14, 11 AM $2,576.74
-0.14%
$352.52 million $11,168
Apr 14, 10 AM $2,581.42
-0.42%
$353.16 million $11,143
Apr 14, 9 AM $2,593.9
+0.05%
$354.86 million $22,798
Apr 14, 8 AM $2,592.66
+0.45%
$354.69 million $22,706
Apr 14, 7 AM $2,577.26
-0.05%
$352.59 million $22,606
Apr 14, 6 AM $2,571.72
+0.50%
$351.83 million $22,541
Apr 14, 5 AM $2,565.74
-0.06%
$351.01 million $22,369
Apr 14, 4 AM $2,568.24
-0.04%
$351.35 million $12,322
Apr 14, 3 AM $2,571.32
-0.01%
$351.77 million $12,191
Apr 14, 2 AM $2,576.45
+0.10%
$352.48 million $12,202
Apr 14, 1 AM $2,569.43
+0.15%
$351.52 million $11,872