Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $2,613.94
-0.06%
$328.84 million $61,115
Apr 18, 3 AM $2,623.92
-0.17%
$330.09 million $64,249
Apr 18, 2 AM $2,630.23
+0.08%
$330.89 million $60,280
Apr 18, 1 AM $2,629.66
+0.00%
$330.82 million $60,249
Apr 18, 12 AM $2,625.23
-0.15%
$330.26 million $60,283
Apr 17, 11 PM $2,628.87
-0.63%
$330.72 million $52,789
Apr 17, 10 PM $2,648.02
+0.31%
$333.13 million $46,116
Apr 17, 9 PM $2,632.97
-0.11%
$331.23 million $46,012
Apr 17, 8 PM $2,630.79
-0.36%
$330.96 million $45,939
Apr 17, 7 PM $2,640.3
+0.44%
$332.16 million $46,019
Apr 17, 6 PM $2,637.97
-0.46%
$331.86 million $38,483
Apr 17, 5 PM $2,650.24
-0.46%
$333.41 million $38,570
Apr 17, 4 PM $2,670.89
+0.61%
$336 million $38,140
Apr 17, 3 PM $2,652.16
-0.21%
$333.65 million $39,717
Apr 17, 2 PM $2,659.15
+0.49%
$334.53 million $74,219
Apr 17, 1 PM $2,620.98
+1.72%
$329.73 million $73,895
Apr 17, 12 PM $2,558.81
+0.05%
$321.9 million $71,960
Apr 17, 11 AM $2,552.84
+0.27%
$321.15 million $45,253
Apr 17, 10 AM $2,543.47
-0.75%
$319.97 million $44,564
Apr 17, 9 AM $2,555.54
-0.05%
$321.49 million $40,397
Apr 17, 8 AM $2,552.19
+0.71%
$321.07 million $45,390
Apr 17, 7 AM $2,535.95
+0.16%
$319.03 million $45,345
Apr 17, 6 AM $2,526.64
+0.28%
$317.86 million $45,301
Apr 17, 5 AM $2,522.45
-0.32%
$317.33 million $45,080
Apr 17, 4 AM $2,532.46
+0.20%
$318.59 million $45,279
Apr 17, 3 AM $2,528.8
-0.10%
$318.13 million $41,648
Apr 17, 2 AM $2,532.44
-0.03%
$318.59 million $41,711
Apr 17, 1 AM $2,534.88
-0.47%
$318.89 million $41,744
Apr 17, 12 AM $2,549.21
-0.03%
$320.7 million $41,966
Apr 16, 11 PM $2,556.63
+0.49%
$321.63 million $42,017
Apr 16, 10 PM $2,544.68
+0.09%
$320.13 million $41,923
Apr 16, 9 PM $2,541.79
-0.39%
$319.76 million $41,896
Apr 16, 8 PM $2,546.6
-0.59%
$320.37 million $145,919
Apr 16, 7 PM $2,559.72
+0.65%
$322.02 million $146,493
Apr 16, 6 PM $2,532.45
+0.37%
$318.59 million $148,196
Apr 16, 5 PM $2,525.32
+0.43%
$317.69 million $147,023
Apr 16, 4 PM $2,523.69
-0.64%
$317.49 million $146,889
Apr 16, 3 PM $2,539.72
+1.28%
$319.5 million $212,424
Apr 16, 2 PM $2,500.67
-0.21%
$314.59 million $172,681
Apr 16, 1 PM $2,537.18
-0.17%
$319.18 million $172,560
Apr 16, 12 PM $2,539.65
+0.11%
$319.49 million $175,505
Apr 16, 11 AM $2,533.3
-0.03%
$318.69 million $172,753
Apr 16, 10 AM $2,535.52
-0.20%
$318.97 million $171,043
Apr 16, 9 AM $2,544.53
+0.08%
$320.11 million $171,487
Apr 16, 8 AM $2,544.11
+0.03%
$320.06 million $193,129
Apr 16, 7 AM $2,552.76
-0.19%
$321.14 million $193,198
Apr 16, 6 AM $2,556.13
-0.13%
$321.57 million $191,959
Apr 16, 5 AM $2,561.41
+0.16%
$350.42 million $192,096
Apr 16, 4 AM $2,564.87
+0.13%
$350.89 million $191,931
Apr 16, 3 AM $2,563.9
+0.12%
$350.76 million $192,312