Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $2,457.89
-0.69%
$309.72 million $1.03 million
Apr 20, 4 AM $2,470.86
-0.24%
$311.36 million $1.05 million
Apr 20, 3 AM $2,472.38
+0.08%
$311.55 million $1.05 million
Apr 20, 2 AM $2,468.79
-0.47%
$311.1 million $1.03 million
Apr 20, 1 AM $2,482.23
+0.38%
$312.79 million $1.04 million
Apr 20, 12 AM $2,471.74
+0.41%
$311.47 million $1.05 million
Apr 19, 11 PM $2,463.35
-0.25%
$310.41 million $357,190
Apr 19, 10 PM $2,467.55
-0.30%
$310.94 million $343,141
Apr 19, 9 PM $2,487.06
+0.16%
$313.4 million $335,527
Apr 19, 8 PM $2,489.7
-0.41%
$313.73 million $592,638
Apr 19, 7 PM $2,498.28
+0.14%
$314.81 million $543,041
Apr 19, 6 PM $2,491.87
-0.27%
$314.01 million $536,556
Apr 19, 5 PM $2,510.97
-0.21%
$316.41 million $533,740
Apr 19, 4 PM $2,522.97
-0.36%
$317.93 million $528,503
Apr 19, 3 PM $2,526.73
-0.64%
$318.4 million $521,392
Apr 19, 2 PM $2,539.7
-0.08%
$320.03 million $491,606
Apr 19, 1 PM $2,543.24
+0.38%
$320.48 million $472,958
Apr 19, 12 PM $2,528.72
-0.13%
$318.65 million $452,282
Apr 19, 11 AM $2,529.66
+0.38%
$318.77 million $425,827
Apr 19, 10 AM $2,514.41
+0.13%
$316.85 million $424,604
Apr 19, 9 AM $2,513.64
-0.28%
$316.75 million $318,084
Apr 19, 8 AM $2,520.27
+0.07%
$317.59 million $319,383
Apr 19, 7 AM $2,511.98
-0.74%
$316.54 million $319,111
Apr 19, 6 AM $2,534.58
-0.04%
$319.39 million $328,907
Apr 19, 5 AM $2,539.15
+0.10%
$319.43 million $328,577
Apr 19, 4 AM $2,535.96
-0.36%
$319.03 million $320,384
Apr 19, 3 AM $2,546.27
+0.12%
$320.33 million $321,463
Apr 19, 2 AM $2,545.02
-0.25%
$320.17 million $326,023
Apr 19, 1 AM $2,548.03
-0.18%
$320.55 million $327,248
Apr 19, 12 AM $2,549.28
-0.24%
$320.71 million $329,384
Apr 18, 11 PM $2,557.48
-0.18%
$321.74 million $329,746
Apr 18, 10 PM $2,558.96
+0.07%
$321.92 million $335,428
Apr 18, 9 PM $2,553.86
-0.13%
$321.28 million $324,727
Apr 18, 8 PM $2,554.24
+0.08%
$321.33 million $60,196
Apr 18, 7 PM $2,552.16
+0.06%
$321.07 million $51,480
Apr 18, 6 PM $2,548.4
-0.73%
$320.59 million $58,572
Apr 18, 5 PM $2,566.54
+0.12%
$322.88 million $49,713
Apr 18, 4 PM $2,569.34
+0.10%
$323.23 million $40,418
Apr 18, 3 PM $2,567.36
-0.02%
$322.98 million $40,618
Apr 18, 2 PM $2,564.15
+0.18%
$322.58 million $40,633
Apr 18, 1 PM $2,552.21
-0.36%
$321.07 million $40,503
Apr 18, 12 PM $2,561.48
+0.25%
$322.24 million $70,327
Apr 18, 11 AM $2,551.7
-0.43%
$321.01 million $70,153
Apr 18, 10 AM $2,564.48
-0.62%
$322.62 million $69,796
Apr 18, 9 AM $2,582.78
-0.09%
$324.92 million $74,794
Apr 18, 8 AM $2,578.5
-1.27%
$324.38 million $75,341
Apr 18, 7 AM $2,612.61
-0.21%
$328.67 million $75,379
Apr 18, 6 AM $2,618.53
+0.08%
$329.42 million $68,968
Apr 18, 5 AM $2,614.67
-0.05%
$328.93 million $68,924
Apr 18, 4 AM $2,613.94
-0.06%
$328.84 million $61,115