Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $2,580.45
-0.12%
$324.22 million $187,997
Apr 22, 6 AM $2,583.63
-0.37%
$324.62 million $198,245
Apr 22, 5 AM $2,587.25
+1.32%
$325.08 million $200,423
Apr 22, 4 AM $2,556.39
+0.00%
$321.2 million $193,009
Apr 22, 3 AM $2,552.35
-0.21%
$320.69 million $193,211
Apr 22, 2 AM $2,557.76
+1.89%
$321.37 million $196,044
Apr 22, 1 AM $2,508.27
-0.11%
$315.15 million $192,400
Apr 22, 12 AM $2,511.12
-0.15%
$315.51 million $193,580
Apr 21, 11 PM $2,510.01
+0.50%
$315.37 million $206,095
Apr 21, 10 PM $2,495.59
-0.24%
$313.56 million $204,329
Apr 21, 9 PM $2,500.65
-0.29%
$314.19 million $204,517
Apr 21, 8 PM $2,507.02
+0.86%
$315 million $179,660
Apr 21, 7 PM $2,486.34
-0.49%
$312.4 million $151,198
Apr 21, 6 PM $2,497.23
-0.09%
$313.76 million $132,956
Apr 21, 5 PM $2,498.89
-0.15%
$313.97 million $111,438
Apr 21, 4 PM $2,509.23
+0.43%
$315.27 million $111,582
Apr 21, 3 PM $2,495.12
-0.03%
$313.5 million $111,406
Apr 21, 2 PM $2,513.57
+0.39%
$315.82 million $111,292
Apr 21, 1 PM $2,500.91
+0.11%
$314.23 million $111,643
Apr 21, 12 PM $2,498.73
-0.66%
$313.95 million $111,398
Apr 21, 11 AM $2,518.44
-0.38%
$316.43 million $82,207
Apr 21, 10 AM $2,523.59
+0.19%
$317.08 million $82,621
Apr 21, 9 AM $2,517.17
-0.04%
$316.27 million $82,319
Apr 21, 8 AM $2,517.17
+0.14%
$316.27 million $74,317
Apr 21, 7 AM $2,515.94
+0.16%
$316.12 million $95,600
Apr 21, 6 AM $2,514.9
+0.28%
$316.92 million $85,093
Apr 21, 5 AM $2,509.32
+0.08%
$316.22 million $96,204
Apr 21, 4 AM $2,501.32
-0.14%
$315.21 million $89,516
Apr 21, 3 AM $2,499.33
-0.12%
$314.96 million $82,355
Apr 21, 2 AM $2,504.26
-0.14%
$315.58 million $84,358
Apr 21, 1 AM $2,515.59
+0.04%
$317.01 million $86,236
Apr 21, 12 AM $2,511.45
+0.15%
$316.49 million $87,430
Apr 20, 11 PM $2,506.92
-0.26%
$315.92 million $753,451
Apr 20, 10 PM $2,514.41
-0.06%
$316.86 million $773,746
Apr 20, 9 PM $2,512.85
-0.79%
$316.66 million $780,238
Apr 20, 8 PM $2,522.65
-0.13%
$317.9 million $794,922
Apr 20, 7 PM $2,522.84
-0.30%
$317.92 million $854,311
Apr 20, 6 PM $2,529.64
+0.74%
$318.78 million $861,437
Apr 20, 5 PM $2,507.2
+0.60%
$315.95 million $879,289
Apr 20, 4 PM $2,496.85
-0.24%
$314.65 million $872,665
Apr 20, 3 PM $2,501.73
+0.84%
$315.26 million $916,576
Apr 20, 2 PM $2,493.95
-0.32%
$314.28 million $909,107
Apr 20, 1 PM $2,505.63
-0.19%
$315.75 million $934,462
Apr 20, 12 PM $2,502.68
+0.08%
$315.38 million $959,930
Apr 20, 11 AM $2,500.8
+0.11%
$315.14 million $983,537
Apr 20, 10 AM $2,501.4
-0.03%
$315.22 million $1.01 million
Apr 20, 9 AM $2,503.75
+0.77%
$315.52 million $1.09 million
Apr 20, 8 AM $2,486.74
+0.08%
$313.37 million $1.08 million
Apr 20, 7 AM $2,491.36
+0.67%
$313.96 million $1.06 million
Apr 20, 6 AM $2,472.11
+0.49%
$311.53 million $1.06 million