Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 AM $2,482.71
-0.24%
$311.94 million $179,890
Apr 24, 8 AM $2,486.05
-0.04%
$312.36 million $180,793
Apr 24, 7 AM $2,492.05
+0.10%
$313.11 million $134,966
Apr 24, 6 AM $2,490.99
-0.17%
$312.98 million $109,457
Apr 24, 5 AM $2,489.63
-0.10%
$312.81 million $97,190
Apr 24, 4 AM $2,488.75
-0.15%
$312.7 million $47,607
Apr 24, 3 AM $2,488.75
-0.75%
$312.7 million $47,616
Apr 24, 2 AM $2,514.3
-0.17%
$315.91 million $47,902
Apr 24, 1 AM $2,509.11
-0.38%
$315.26 million $48,115
Apr 24, 12 AM $2,521.17
+0.16%
$316.77 million $48,124
Apr 23, 11 PM $2,516.48
-0.13%
$316.18 million $49,694
Apr 23, 10 PM $2,521.36
+0.37%
$316.8 million $49,831
Apr 23, 9 PM $2,514.17
+0.19%
$315.89 million $51,485
Apr 23, 8 PM $2,513.2
+0.41%
$315.77 million $51,432
Apr 23, 7 PM $2,496.02
+0.07%
$313.61 million $51,561
Apr 23, 6 PM $2,499.17
+0.28%
$314.01 million $51,386
Apr 23, 5 PM $2,479.53
-1.28%
$311.54 million $51,343
Apr 23, 4 PM $2,517.3
-0.02%
$316.29 million $62,099
Apr 23, 3 PM $2,525.11
+0.21%
$317.27 million $62,281
Apr 23, 2 PM $2,514.33
+0.29%
$315.91 million $62,332
Apr 23, 1 PM $2,507
-0.40%
$314.99 million $14,926
Apr 23, 12 PM $2,520.24
+0.02%
$316.66 million $14,984
Apr 23, 11 AM $2,513.02
+0.43%
$315.75 million $14,678
Apr 23, 10 AM $2,501.47
-0.13%
$314.3 million $14,575
Apr 23, 9 AM $2,513.42
-0.65%
$315.8 million $14,255
Apr 23, 8 AM $2,526.62
-0.27%
$317.46 million $38,895
Apr 23, 7 AM $2,542.21
-0.17%
$319.42 million $38,951
Apr 23, 6 AM $2,546.14
+0.22%
$319.91 million $46,362
Apr 23, 5 AM $2,533.88
-0.18%
$318.37 million $68,552
Apr 23, 4 AM $2,536.94
+0.29%
$318.75 million $68,494
Apr 23, 3 AM $2,524.73
-0.76%
$317.22 million $68,261
Apr 23, 2 AM $2,537.54
-0.85%
$318.83 million $72,911
Apr 23, 1 AM $2,559.07
-0.22%
$321.54 million $73,341
Apr 23, 12 AM $2,568.05
-0.08%
$322.66 million $73,498
Apr 22, 11 PM $2,570.7
-0.81%
$323 million $71,636
Apr 22, 10 PM $2,591.2
-0.27%
$325.57 million $73,703
Apr 22, 9 PM $2,599.65
+0.52%
$326.63 million $72,093
Apr 22, 8 PM $2,589.51
-0.10%
$325.36 million $140,031
Apr 22, 7 PM $2,591.1
-0.14%
$325.56 million $140,349
Apr 22, 6 PM $2,595.9
+0.03%
$326.16 million $176,244
Apr 22, 5 PM $2,592.57
+0.50%
$325.74 million $181,310
Apr 22, 4 PM $2,584.73
-0.65%
$324.76 million $170,153
Apr 22, 3 PM $2,602.63
+0.27%
$327.01 million $171,607
Apr 22, 2 PM $2,594.38
-0.60%
$325.97 million $171,203
Apr 22, 1 PM $2,605.61
+0.23%
$327.38 million $172,146
Apr 22, 12 PM $2,594.19
+0.09%
$325.95 million $176,554
Apr 22, 11 AM $2,586.28
+0.10%
$324.95 million $201,246
Apr 22, 10 AM $2,584.17
+0.15%
$324.69 million $200,617
Apr 22, 9 AM $2,580.25
+0.02%
$324.2 million $200,341
Apr 22, 8 AM $2,576.05
-0.21%
$323.67 million $189,770