Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 PM $2,473.05
+0.10%
$307.88 million $282,211
Apr 28, 11 AM $2,470.63
-0.50%
$307.57 million $289,596
Apr 28, 10 AM $2,482.91
+0.14%
$309.1 million $300,820
Apr 28, 9 AM $2,481.85
-0.12%
$308.97 million $529,142
Apr 28, 8 AM $2,484.58
-0.01%
$309.31 million $553,957
Apr 28, 7 AM $2,480.18
+0.23%
$308.76 million $534,888
Apr 28, 6 AM $2,476.57
-0.45%
$308.31 million $538,804
Apr 28, 5 AM $2,488.14
+0.02%
$312.62 million $542,898
Apr 28, 4 AM $2,485.49
-0.09%
$312.29 million $544,131
Apr 28, 3 AM $2,485.59
+0.03%
$312.3 million $544,464
Apr 28, 2 AM $2,482.62
-0.59%
$311.93 million $543,980
Apr 28, 1 AM $2,498.77
-0.31%
$313.96 million $382,906
Apr 28, 12 AM $2,504.8
+0.06%
$314.72 million $390,705
Apr 27, 11 PM $2,495.45
+0.13%
$313.54 million $373,104
Apr 27, 10 PM $2,492.22
+0.26%
$313.14 million $370,169
Apr 27, 9 PM $2,488.38
-0.05%
$312.65 million $369,200
Apr 27, 8 PM $2,490.95
+0.25%
$312.98 million $369,762
Apr 27, 7 PM $2,482.38
-0.17%
$311.9 million $369,041
Apr 27, 6 PM $2,486.21
+0.06%
$312.38 million $369,329
Apr 27, 5 PM $2,486.95
+0.56%
$312.47 million $369,047
Apr 27, 4 PM $2,471.83
+0.04%
$310.57 million $367,321
Apr 27, 3 PM $2,478.48
-1.48%
$311.41 million $366,992
Apr 27, 2 PM $2,523.13
+0.52%
$317.02 million $375,158
Apr 27, 1 PM $2,515.04
+0.05%
$316 million $374,339
Apr 27, 12 PM $2,514.25
-0.25%
$315.9 million $294,191
Apr 27, 11 AM $2,520.44
-0.06%
$316.68 million $286,980
Apr 27, 10 AM $2,519.22
-0.17%
$316.53 million $277,534
Apr 27, 9 AM $2,523.69
+0.23%
$317.09 million $54,018
Apr 27, 8 AM $2,511.6
-0.28%
$315.57 million $16,741
Apr 27, 7 AM $2,518.94
-0.14%
$316.49 million $16,746
Apr 27, 6 AM $2,519.06
-0.23%
$316.51 million $10,132
Apr 27, 5 AM $2,527.69
-2.33%
$317.59 million $10,142
Apr 27, 4 AM $2,593.66
-0.32%
$325.88 million $10,395
Apr 27, 3 AM $2,602.91
+0.11%
$327.04 million $10,158
Apr 27, 2 AM $2,597.76
-0.01%
$326.4 million $10,062
Apr 27, 1 AM $2,590.83
+0.14%
$325.53 million $10,054
Apr 27, 12 AM $2,574.82
+0.04%
$323.51 million $3,688
Apr 26, 11 PM $2,571.53
+0.20%
$323.1 million $4,514
Apr 26, 10 PM $2,562.35
+0.00%
$321.95 million $5,221
Apr 26, 9 PM $2,561.09
-0.25%
$321.79 million $402,839
Apr 26, 8 PM $2,569.91
-0.09%
$322.9 million $403,673
Apr 26, 7 PM $2,568.01
+0.13%
$322.66 million $404,392
Apr 26, 6 PM $2,563.32
+0.50%
$322.07 million $423,227
Apr 26, 5 PM $2,547.53
+0.05%
$320.09 million $420,926
Apr 26, 4 PM $2,547.76
-0.02%
$320.11 million $420,180
Apr 26, 3 PM $2,548.47
-0.06%
$320.2 million $420,531
Apr 26, 2 PM $2,549.74
+0.54%
$320.36 million $426,920
Apr 26, 1 PM $2,535.5
+0.23%
$318.57 million $424,562
Apr 26, 12 PM $2,533.41
-0.16%
$318.31 million $423,533
Apr 26, 11 AM $2,537.68
+0.16%
$318.85 million $424,837