Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $2,454.55
-0.18%
$305.57 million $56,582
Apr 30, 1 PM $2,462.86
+0.07%
$306.61 million $184,194
Apr 30, 12 PM $2,461.94
+0.36%
$306.49 million $184,346
Apr 30, 11 AM $2,456.1
-0.01%
$305.77 million $347,338
Apr 30, 10 AM $2,455.76
-0.13%
$305.72 million $353,079
Apr 30, 9 AM $2,461.4
+0.34%
$306.42 million $428,857
Apr 30, 8 AM $2,455.3
+0.04%
$305.67 million $443,258
Apr 30, 7 AM $2,453.27
+0.47%
$305.41 million $443,487
Apr 30, 6 AM $2,442.87
+0.19%
$304.12 million $443,291
Apr 30, 5 AM $2,439.64
+0.27%
$303.72 million $442,633
Apr 30, 4 AM $2,431.64
-0.76%
$302.72 million $478,759
Apr 30, 3 AM $2,447.99
+0.43%
$304.76 million $482,134
Apr 30, 2 AM $2,435.83
-1.29%
$303.24 million $484,774
Apr 30, 1 AM $2,469.42
+0.02%
$307.42 million $948,159
Apr 30, 12 AM $2,461.11
+0.49%
$306.39 million $948,734
Apr 29, 11 PM $2,450.22
-0.10%
$305.03 million $923,018
Apr 29, 10 PM $2,452.61
+0.16%
$305.33 million $924,358
Apr 29, 9 PM $2,444.6
+0.28%
$304.33 million $922,892
Apr 29, 8 PM $2,436.97
+0.44%
$303.38 million $918,778
Apr 29, 7 PM $2,420.22
-0.34%
$301.3 million $914,403
Apr 29, 6 PM $2,421.75
-1.97%
$301.49 million $925,073
Apr 29, 5 PM $2,470.06
+0.32%
$307.5 million $941,013
Apr 29, 4 PM $2,463.92
-0.07%
$306.74 million $937,873
Apr 29, 3 PM $2,472.52
-1.10%
$307.81 million $927,192
Apr 29, 2 PM $2,500.35
-0.05%
$311.27 million $1.04 million
Apr 29, 1 PM $2,493.11
-0.83%
$310.37 million $1.04 million
Apr 29, 12 PM $2,510.88
-0.89%
$312.58 million $911,156
Apr 29, 11 AM $2,532.88
-0.08%
$315.32 million $748,562
Apr 29, 10 AM $2,536.34
-0.30%
$315.75 million $741,996
Apr 29, 9 AM $2,531.34
+0.22%
$315.13 million $682,643
Apr 29, 8 AM $2,524.86
+0.05%
$314.33 million $677,504
Apr 29, 7 AM $2,528.42
+0.20%
$314.77 million $676,928
Apr 29, 6 AM $2,528.94
-0.04%
$314.83 million $673,011
Apr 29, 5 AM $2,526.87
-0.12%
$314.58 million $674,788
Apr 29, 4 AM $2,538.58
+1.11%
$316.03 million $668,601
Apr 29, 3 AM $2,508.47
+0.90%
$312.28 million $648,173
Apr 29, 2 AM $2,484.45
-0.25%
$309.29 million $633,948
Apr 29, 1 AM $2,482.15
-0.31%
$309.01 million $481,046
Apr 29, 12 AM $2,485.04
-0.06%
$309.37 million $357,597
Apr 28, 11 PM $2,483.75
+0.05%
$309.21 million $357,768
Apr 28, 10 PM $2,484.35
-0.10%
$309.28 million $357,196
Apr 28, 9 PM $2,486.27
-0.29%
$309.52 million $357,812
Apr 28, 8 PM $2,493.89
-0.29%
$310.47 million $358,780
Apr 28, 7 PM $2,491.46
-0.03%
$310.17 million $359,866
Apr 28, 6 PM $2,488.86
+0.08%
$309.84 million $351,901
Apr 28, 5 PM $2,487.95
+0.22%
$309.73 million $354,667
Apr 28, 4 PM $2,470.83
-0.20%
$307.6 million $354,019
Apr 28, 3 PM $2,469.3
+0.13%
$307.41 million $353,066
Apr 28, 2 PM $2,463.67
-0.29%
$306.71 million $198,641
Apr 28, 1 PM $2,471.32
-0.14%
$307.66 million $199,034