Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 PM $2,948.95
+0.00%
$228.14 million $2,067
Sep 25, 1 PM $2,954.93
-0.67%
$228.6 million $2,071
Sep 25, 12 PM $2,966.04
+0.00%
$229.46 million $2,079
Sep 25, 11 AM $2,983.84
+0.00%
$230.84 million $2,092
Sep 25, 10 AM $2,974.47
+0.59%
$230.11 million $2,085
Sep 25, 9 AM $2,959.19
+0.00%
$228.93 million $2,075
Sep 25, 8 AM $2,944.1
+0.00%
$227.76 million $2,064
Sep 25, 7 AM $2,926.9
+0.00%
$226.43 million $2,052
Sep 25, 6 AM $2,934.76
+0.00%
$227.04 million $2,058
Sep 25, 5 AM $2,938.74
+0.00%
$227.35 million $2,061
Sep 25, 4 AM $2,936.88
+0.12%
$227.2 million $2,059
Sep 25, 3 AM $2,932.48
+0.00%
$226.86 million $2,056
Sep 25, 2 AM $2,939.86
+0.00%
$227.43 million $2,061
Sep 25, 1 AM $2,944.75
-0.32%
$227.81 million $1,519
Sep 25, 12 AM $2,949.26
+0.00%
$228.16 million $1,522
Sep 24, 10 PM $2,940.97
+0.00%
$227.52 million $1,517
Sep 24, 9 PM $2,946.28
+0.00%
$227.93 million $673
Sep 24, 7 PM $2,954.98
+0.00%
$228.6 million $1
Sep 24, 6 PM $2,936.97
+0.00%
$227.21 million $4
Sep 24, 4 PM $2,945.03
+0.00%
$227.83 million $4
Sep 24, 3 PM $2,923.19
+0.00%
$226.15 million $4
Sep 24, 1 PM $2,919.45
+0.00%
$225.86 million $4
Sep 24, 12 PM $2,914.28
+0.00%
$225.46 million $109
Sep 24, 11 AM $2,920.84
+0.00%
$225.96 million $128
Sep 24, 10 AM $2,920.88
+0.90%
$225.97 million $128
Sep 24, 9 AM $2,912.55
-0.49%
$225.32 million $2,961
Sep 24, 8 AM $2,926.87
-0.88%
$226.43 million $2,975
Sep 24, 7 AM $2,953.08
+0.47%
$228.46 million $3,000
Sep 24, 6 AM $2,944.88
+0.00%
$227.82 million $2,991
Sep 24, 5 AM $2,947.52
+0.00%
$228.03 million $2,993
Sep 24, 4 AM $2,935.38
+0.22%
$227.09 million $2,981
Sep 24, 3 AM $2,934.45
+0.00%
$227.02 million $2,917
Sep 24, 2 AM $2,938.68
+0.24%
$227.34 million $2,921
Sep 24, 1 AM $2,940.95
+0.07%
$227.52 million $26,514
Sep 24, 12 AM $2,942.75
+0.03%
$227.66 million $26,531
Sep 23, 11 PM $2,939.62
-0.23%
$227.41 million $26,577
Sep 23, 10 PM $2,940.68
+0.23%
$227.5 million $26,587
Sep 23, 9 PM $2,932.14
+0.19%
$226.84 million $26,510
Sep 23, 8 PM $2,929.84
-0.05%
$226.66 million $26,489
Sep 23, 7 PM $2,930.12
+0.52%
$226.68 million $27,411
Sep 23, 6 PM $2,915.07
-0.21%
$225.52 million $27,341
Sep 23, 5 PM $2,916.33
+0.11%
$225.61 million $26,873
Sep 23, 4 PM $2,917.83
+0.49%
$225.73 million $26,748
Sep 23, 3 PM $2,921.22
-0.45%
$225.99 million $26,940
Sep 23, 2 PM $2,922.49
-1.80%
$226.09 million $26,952
Sep 23, 1 PM $2,978.05
-0.05%
$230.39 million $27,476
Sep 23, 12 PM $2,984.68
-0.10%
$230.9 million $27,222
Sep 23, 11 AM $2,978.63
-0.63%
$230.43 million $27,167
Sep 23, 10 AM $2,996.61
+0.05%
$231.82 million $27,331
Sep 23, 9 AM $2,998.25
+0.01%
$231.95 million $24,943