Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 PM $2,509.26
+0.00%
$312.38 million $529,497
May 2, 3 PM $2,507.85
+0.04%
$312.21 million $533,834
May 2, 2 PM $2,505.79
-0.10%
$311.95 million $533,349
May 2, 1 PM $2,508.55
+0.22%
$312.3 million $539,431
May 2, 12 PM $2,504.29
+0.13%
$311.76 million $545,453
May 2, 11 AM $2,501.4
-0.11%
$311.4 million $1.02 million
May 2, 10 AM $2,503.17
-0.07%
$311.63 million $1.02 million
May 2, 9 AM $2,506.2
+0.12%
$312 million $1.01 million
May 2, 8 AM $2,503.87
+0.12%
$311.71 million $1.01 million
May 2, 7 AM $2,501.82
-0.10%
$311.46 million $1.01 million
May 2, 6 AM $2,500.23
+0.03%
$311.26 million $1.01 million
May 2, 5 AM $2,499.69
-0.02%
$311.19 million $1.01 million
May 2, 4 AM $2,501.5
+0.03%
$311.42 million $1.01 million
May 2, 3 AM $2,499.9
+0.02%
$311.22 million $696,839
May 2, 2 AM $2,494.24
+0.05%
$310.51 million $696,131
May 2, 1 AM $2,493.27
+0.04%
$310.39 million $694,345
May 2, 12 AM $2,490.91
+0.06%
$310.1 million $694,188
May 1, 11 PM $2,487.54
-0.03%
$309.68 million $693,867
May 1, 10 PM $2,488.88
+0.11%
$309.85 million $693,506
May 1, 9 PM $2,484.22
+0.26%
$309.27 million $692,960
May 1, 8 PM $2,489.33
-0.47%
$309.9 million $699,632
May 1, 7 PM $2,500.37
+0.02%
$311.28 million $706,214
May 1, 6 PM $2,487.76
-0.25%
$309.71 million $708,414
May 1, 5 PM $2,491.22
+0.24%
$310.14 million $537,693
May 1, 4 PM $2,484.56
-0.18%
$309.31 million $535,928
May 1, 3 PM $2,497.13
+0.25%
$310.87 million $541,665
May 1, 2 PM $2,489.35
-0.51%
$309.9 million $542,048
May 1, 1 PM $2,492.01
+0.28%
$310.24 million $536,197
May 1, 12 PM $2,486.95
+0.68%
$309.61 million $531,339
May 1, 11 AM $2,484.02
+0.18%
$309.24 million $496,309
May 1, 10 AM $2,477.94
-0.04%
$308.48 million $59,115
May 1, 9 AM $2,481.48
-0.10%
$308.92 million $59,100
May 1, 8 AM $2,483.89
+0.28%
$309.22 million $59,334
May 1, 7 AM $2,473.67
-0.08%
$307.95 million $59,154
May 1, 6 AM $2,477
-0.22%
$308.37 million $59,123
May 1, 5 AM $2,480.92
+0.11%
$308.85 million $59,282
May 1, 4 AM $2,477.09
-0.15%
$308.38 million $59,206
May 1, 3 AM $2,480.87
+0.76%
$308.85 million $59,794
May 1, 2 AM $2,463.18
-0.09%
$306.65 million $59,232
May 1, 1 AM $2,461.01
+0.20%
$306.38 million $59,308
May 1, 12 AM $2,458.73
+0.23%
$306.09 million $63,854
Apr 30, 11 PM $2,454.06
+0.22%
$305.51 million $63,780
Apr 30, 10 PM $2,451.91
+0.03%
$305.24 million $63,666
Apr 30, 9 PM $2,455.91
-0.24%
$305.74 million $63,729
Apr 30, 8 PM $2,461.62
+0.14%
$306.45 million $64,003
Apr 30, 7 PM $2,461.74
+0.21%
$306.47 million $54,986
Apr 30, 6 PM $2,455.13
+0.05%
$305.64 million $54,953
Apr 30, 5 PM $2,450.36
-0.09%
$305.05 million $9,661
Apr 30, 4 PM $2,456.29
-0.26%
$305.79 million $9,656
Apr 30, 3 PM $2,460.27
+0.08%
$306.28 million $14,801