Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $2,565.28
-0.60%
$319.36 million $34,203
May 4, 5 PM $2,574.8
+0.64%
$320.54 million $24,337
May 4, 4 PM $2,563.93
+0.40%
$319.19 million $24,127
May 4, 3 PM $2,553.79
-1.09%
$317.93 million $24,082
May 4, 2 PM $2,559.06
+0.74%
$318.58 million $26,592
May 4, 1 PM $2,541.93
-0.09%
$316.45 million $36,029
May 4, 12 PM $2,544.37
+0.11%
$316.75 million $36,087
May 4, 11 AM $2,538.41
-0.13%
$316.01 million $36,075
May 4, 10 AM $2,546.84
-1.12%
$317.06 million $12,387
May 4, 9 AM $2,575.36
+0.31%
$320.61 million $58,904
May 4, 8 AM $2,566.06
-0.13%
$319.45 million $58,256
May 4, 7 AM $2,570.47
-0.24%
$320 million $62,683
May 4, 6 AM $2,570.28
-0.50%
$319.98 million $62,859
May 4, 5 AM $2,586.49
-0.48%
$322 million $63,020
May 4, 4 AM $2,598.32
+0.27%
$323.47 million $63,401
May 4, 3 AM $2,583.79
-0.18%
$321.66 million $63,215
May 4, 2 AM $2,585.85
+1.51%
$321.92 million $64,419
May 4, 1 AM $2,533
+0.53%
$315.34 million $63,398
May 4, 12 AM $2,512.69
-0.50%
$312.81 million $62,713
May 3, 11 PM $2,529.11
-0.71%
$314.86 million $62,852
May 3, 10 PM $2,546.69
+0.86%
$317.04 million $63,396
May 3, 9 PM $2,528.99
-0.13%
$314.84 million $62,903
May 3, 8 PM $2,540.7
+0.10%
$316.3 million $63,122
May 3, 7 PM $2,537.14
+0.15%
$315.85 million $63,267
May 3, 6 PM $2,532.46
-0.05%
$315.27 million $68,386
May 3, 5 PM $2,536.12
+0.20%
$315.73 million $68,396
May 3, 4 PM $2,532.24
+0.09%
$315.24 million $68,323
May 3, 3 PM $2,529.75
-0.02%
$314.93 million $68,452
May 3, 2 PM $2,527.68
+0.09%
$314.68 million $66,293
May 3, 1 PM $2,525.35
-0.05%
$314.39 million $66,291
May 3, 12 PM $2,527.43
+0.19%
$314.65 million $56,354
May 3, 11 AM $2,522.12
+0.36%
$313.98 million $56,325
May 3, 10 AM $2,515.69
-0.05%
$313.18 million $56,255
May 3, 9 AM $2,518.58
+0.38%
$313.54 million $15,839
May 3, 8 AM $2,510.06
+0.02%
$312.48 million $15,797
May 3, 7 AM $2,513.23
+0.31%
$312.88 million $15,801
May 3, 6 AM $2,501.64
-0.11%
$311.43 million $11,425
May 3, 5 AM $2,502.5
+0.04%
$311.54 million $11,420
May 3, 4 AM $2,503.15
+0.04%
$311.62 million $11,408
May 3, 3 AM $2,503.21
-0.02%
$311.63 million $321,299
May 3, 2 AM $2,501.02
-0.13%
$311.36 million $320,737
May 3, 1 AM $2,503.96
-0.40%
$311.72 million $320,808
May 3, 12 AM $2,515.75
-0.08%
$313.19 million $322,054
May 2, 11 PM $2,519.65
-0.34%
$313.68 million $321,804
May 2, 10 PM $2,523.34
-0.19%
$314.14 million $323,129
May 2, 9 PM $2,534.01
+0.87%
$315.46 million $323,112
May 2, 8 PM $2,511.65
+0.00%
$312.68 million $322,299
May 2, 7 PM $2,512.22
+0.03%
$312.75 million $322,229
May 2, 6 PM $2,509.99
+0.17%
$312.47 million $529,718
May 2, 5 PM $2,507.49
-0.11%
$312.16 million $528,552