Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $2,533.01
-0.06%
$315.34 million $532,871
May 6, 6 PM $2,533.12
-0.88%
$315.35 million $532,477
May 6, 5 PM $2,555.79
-0.35%
$318.18 million $25,487
May 6, 4 PM $2,563.34
-0.06%
$319.12 million $25,578
May 6, 3 PM $2,561.88
-0.17%
$318.93 million $212,519
May 6, 2 PM $2,572.24
-0.14%
$320.22 million $216,317
May 6, 1 PM $2,584.31
-1.21%
$321.73 million $376,161
May 6, 12 PM $2,618.18
-0.11%
$325.94 million $382,012
May 6, 11 AM $2,624.99
+0.08%
$326.79 million $381,905
May 6, 10 AM $2,623.5
+0.10%
$326.61 million $361,701
May 6, 9 AM $2,619.77
+0.77%
$326.14 million $361,443
May 6, 8 AM $2,590.18
+0.50%
$322.46 million $358,509
May 6, 7 AM $2,577.78
+0.06%
$320.91 million $355,429
May 6, 6 AM $2,575.26
+0.23%
$320.6 million $365,550
May 6, 5 AM $2,564.73
-0.32%
$319.29 million $364,593
May 6, 4 AM $2,577.06
-0.29%
$320.82 million $365,090
May 6, 3 AM $2,583.42
+0.28%
$321.62 million $366,726
May 6, 2 AM $2,570.41
-0.39%
$320 million $365,455
May 6, 1 AM $2,577.44
+0.24%
$320.87 million $366,193
May 6, 12 AM $2,567.49
+0.00%
$319.63 million $364,874
May 5, 11 PM $2,563.14
-0.46%
$319.09 million $364,337
May 5, 10 PM $2,565.33
-0.63%
$319.36 million $365,400
May 5, 9 PM $2,577.08
-0.43%
$320.83 million $364,671
May 5, 8 PM $2,590.79
+0.56%
$322.53 million $365,587
May 5, 7 PM $2,576.46
-0.01%
$320.75 million $363,927
May 5, 6 PM $2,575.39
+0.33%
$320.62 million $364,059
May 5, 5 PM $2,566.46
-0.15%
$319.5 million $372,881
May 5, 4 PM $2,568.73
-0.73%
$319.79 million $373,383
May 5, 3 PM $2,590.61
+0.23%
$322.51 million $375,890
May 5, 2 PM $2,582.9
-0.58%
$321.55 million $181,861
May 5, 1 PM $2,596.64
+0.00%
$323.26 million $20,877
May 5, 12 PM $2,596.43
+0.44%
$323.23 million $20,868
May 5, 11 AM $2,588.46
+0.21%
$322.24 million $20,774
May 5, 10 AM $2,584.29
+0.37%
$321.72 million $44,476
May 5, 9 AM $2,574.97
-0.32%
$320.56 million $44,672
May 5, 8 AM $2,582.1
-0.24%
$321.45 million $44,820
May 5, 7 AM $2,594.63
+0.42%
$323.01 million $44,906
May 5, 6 AM $2,580.43
-0.26%
$321.24 million $44,828
May 5, 5 AM $2,593.62
+0.21%
$322.89 million $34,686
May 5, 4 AM $2,587.29
-0.10%
$322.1 million $34,700
May 5, 3 AM $2,592.2
+0.77%
$322.71 million $34,721
May 5, 2 AM $2,578.55
+0.43%
$321.01 million $34,496
May 5, 1 AM $2,567.14
+0.15%
$319.59 million $34,432
May 5, 12 AM $2,558.24
+0.27%
$318.48 million $34,376
May 4, 11 PM $2,550.13
-0.37%
$317.47 million $34,213
May 4, 10 PM $2,561.75
-0.22%
$318.92 million $34,326
May 4, 9 PM $2,567.65
+0.49%
$319.65 million $34,428
May 4, 8 PM $2,553.36
-0.32%
$317.87 million $34,264
May 4, 7 PM $2,560.06
-0.20%
$318.71 million $34,353
May 4, 6 PM $2,565.28
-0.60%
$319.36 million $34,203