Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $2,508.88
+0.27%
$301.6 million $481,787
May 8, 8 PM $2,505.01
-0.24%
$301.13 million $273,902
May 8, 7 PM $2,512.71
-0.07%
$302.06 million $274,886
May 8, 6 PM $2,520.15
+0.37%
$302.95 million $276,523
May 8, 5 PM $2,509.87
+0.79%
$301.72 million $17,746
May 8, 4 PM $2,489.05
-0.13%
$299.21 million $17,601
May 8, 3 PM $2,484.56
-0.02%
$298.67 million $20,803
May 8, 2 PM $2,487.14
+0.53%
$298.98 million $20,743
May 8, 1 PM $2,470.56
-0.65%
$296.99 million $20,651
May 8, 12 PM $2,491.06
-0.17%
$299.45 million $15,584
May 8, 11 AM $2,490.38
+0.08%
$299.37 million $17,971
May 8, 10 AM $2,488.53
+0.23%
$299.15 million $17,921
May 8, 9 AM $2,485.81
+0.06%
$298.82 million $17,881
May 8, 8 AM $2,485.12
+0.20%
$298.74 million $17,891
May 8, 7 AM $2,477.45
+0.19%
$297.82 million $17,862
May 8, 6 AM $2,474.58
-0.11%
$297.47 million $17,808
May 8, 5 AM $2,481.96
+0.04%
$298.36 million $17,842
May 8, 4 AM $2,476.39
-0.12%
$297.69 million $11,293
May 8, 3 AM $2,479.61
+0.07%
$298.08 million $11,286
May 8, 2 AM $2,478.84
-0.21%
$297.99 million $11,299
May 8, 1 AM $2,485.8
+0.06%
$298.82 million $11,328
May 8, 12 AM $2,488.28
-0.12%
$299.12 million $11,329
May 7, 11 PM $2,491.04
+0.17%
$299.45 million $22,681
May 7, 10 PM $2,484.79
-0.22%
$298.7 million $22,647
May 7, 9 PM $2,492.1
+0.11%
$299.58 million $22,589
May 7, 8 PM $2,490.03
-0.13%
$299.33 million $24,337
May 7, 7 PM $2,496.18
-0.07%
$300.07 million $536,322
May 7, 6 PM $2,501.49
+0.15%
$300.71 million $537,321
May 7, 5 PM $2,492.65
+0.00%
$299.65 million $1.04 million
May 7, 4 PM $2,493.04
-0.08%
$299.69 million $1.04 million
May 7, 3 PM $2,497.1
-0.12%
$300.18 million $1.02 million
May 7, 2 PM $2,494.4
-0.92%
$299.86 million $1.02 million
May 7, 1 PM $2,519.97
-0.67%
$302.93 million $1.03 million
May 7, 12 PM $2,536.81
+0.16%
$304.95 million $1.04 million
May 7, 11 AM $2,533.96
+0.14%
$304.61 million $1.06 million
May 7, 10 AM $2,529.09
-0.11%
$304.03 million $1.06 million
May 7, 9 AM $2,531.98
-0.29%
$304.37 million $1.06 million
May 7, 8 AM $2,539.48
-0.32%
$305.28 million $1.07 million
May 7, 7 AM $2,550.91
+0.42%
$306.65 million $1.07 million
May 7, 6 AM $2,538.15
+0.20%
$315.98 million $1.07 million
May 7, 5 AM $2,534.04
+0.16%
$315.47 million $1.06 million
May 7, 4 AM $2,526.94
+0.02%
$314.58 million $1.06 million
May 7, 3 AM $2,524.92
-0.02%
$314.33 million $1.06 million
May 7, 2 AM $2,525.44
-0.22%
$314.4 million $1.05 million
May 7, 1 AM $2,537.65
+0.02%
$315.92 million $1.05 million
May 7, 12 AM $2,544.96
-0.43%
$316.83 million $1.05 million
May 6, 11 PM $2,553.61
+0.00%
$317.9 million $1.06 million
May 6, 10 PM $2,552.68
-0.33%
$317.79 million $1.05 million
May 6, 9 PM $2,561.54
+0.31%
$318.89 million $1.05 million
May 6, 8 PM $2,552.54
+0.64%
$317.77 million $1.05 million