Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $2,586.1
+0.17%
$310.88 million $139,013
May 10, 10 PM $2,573.39
+1.47%
$309.35 million $213,698
May 10, 9 PM $2,537.47
+0.26%
$305.03 million $209,915
May 10, 8 PM $2,549.2
-0.82%
$306.44 million $209,606
May 10, 7 PM $2,570.93
+0.22%
$309.06 million $219,038
May 10, 6 PM $2,563.75
-0.25%
$308.19 million $218,618
May 10, 5 PM $2,559.3
+0.18%
$307.66 million $219,032
May 10, 4 PM $2,553.95
+0.04%
$307.01 million $214,458
May 10, 3 PM $2,546.25
+0.42%
$306.09 million $214,296
May 10, 2 PM $2,536.05
+0.11%
$304.86 million $212,849
May 10, 1 PM $2,533.79
+0.26%
$304.59 million $213,768
May 10, 12 PM $2,527.68
+0.09%
$303.86 million $227,993
May 10, 11 AM $2,523.96
-0.20%
$303.41 million $235,215
May 10, 10 AM $2,527.46
-0.15%
$303.83 million $324,702
May 10, 9 AM $2,531.8
-0.09%
$304.35 million $325,005
May 10, 8 AM $2,533.73
+0.07%
$304.58 million $325,422
May 10, 7 AM $2,533.42
+0.00%
$304.55 million $409,336
May 10, 6 AM $2,533.51
+0.09%
$304.56 million $409,578
May 10, 5 AM $2,533.23
+0.00%
$304.52 million $411,023
May 10, 4 AM $2,533.85
+0.07%
$304.6 million $413,737
May 10, 3 AM $2,534.25
+0.14%
$304.65 million $413,577
May 10, 2 AM $2,529.14
+0.09%
$304.03 million $338,559
May 10, 1 AM $2,522.72
-0.15%
$303.26 million $338,054
May 10, 12 AM $2,530.06
+0.00%
$304.14 million $290,993
May 9, 11 PM $2,528.06
-0.16%
$303.9 million $291,403
May 9, 10 PM $2,534.28
+0.05%
$304.65 million $255,604
May 9, 9 PM $2,531.69
+0.00%
$304.34 million $255,733
May 9, 8 PM $2,531.6
-0.11%
$304.33 million $460,536
May 9, 7 PM $2,529.93
-0.08%
$304.13 million $456,385
May 9, 6 PM $2,534.12
+0.14%
$304.63 million $720,212
May 9, 5 PM $2,533.83
+0.49%
$304.6 million $719,845
May 9, 4 PM $2,520.06
+0.10%
$302.94 million $717,245
May 9, 3 PM $2,515.02
+0.28%
$302.34 million $717,672
May 9, 2 PM $2,507.85
-0.26%
$301.47 million $715,257
May 9, 1 PM $2,513.34
-0.17%
$302.13 million $712,804
May 9, 12 PM $2,516.01
+0.02%
$302.45 million $704,084
May 9, 11 AM $2,514.85
+0.13%
$302.31 million $699,729
May 9, 10 AM $2,513.6
+0.06%
$302.16 million $601,190
May 9, 9 AM $2,513.11
-0.13%
$302.11 million $601,310
May 9, 8 AM $2,517.45
+0.13%
$302.63 million $599,439
May 9, 7 AM $2,514.68
+0.00%
$302.29 million $598,893
May 9, 6 AM $2,516.49
+0.00%
$302.51 million $508,975
May 9, 5 AM $2,518.89
+0.22%
$302.8 million $511,141
May 9, 4 AM $2,515.65
-0.05%
$302.41 million $520,485
May 9, 3 AM $2,514.5
-0.18%
$302.27 million $521,208
May 9, 2 AM $2,519.7
+0.10%
$302.9 million $521,808
May 9, 1 AM $2,516.78
+0.29%
$302.55 million $521,447
May 9, 12 AM $2,511.65
+0.16%
$301.93 million $519,858
May 8, 11 PM $2,505.21
-0.28%
$301.16 million $519,447
May 8, 10 PM $2,514.28
-0.03%
$302.25 million $481,699