Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 AM $2,494.32
+0.42%
$299.85 million $12,908
May 13, 12 AM $2,486.11
+0.41%
$298.86 million $12,866
May 12, 11 PM $2,479.63
-0.19%
$298.08 million $12,825
May 12, 10 PM $2,486.08
+0.00%
$298.86 million $7,820
May 12, 9 PM $2,486.99
+0.09%
$298.97 million $7,782
May 12, 8 PM $2,483.58
-0.11%
$298.56 million $9,188
May 12, 7 PM $2,484.83
+0.11%
$298.71 million $9,194
May 12, 6 PM $2,482.32
+0.23%
$298.4 million $126,284
May 12, 5 PM $2,476.46
+0.52%
$297.7 million $125,214
May 12, 4 PM $2,464.31
+0.02%
$296.24 million $326,695
May 12, 3 PM $2,462.1
-0.31%
$295.97 million $326,743
May 12, 2 PM $2,478.45
+0.16%
$297.94 million $569,047
May 12, 1 PM $2,481.35
-0.35%
$298.29 million $570,167
May 12, 12 PM $2,492.57
+0.19%
$299.64 million $571,265
May 12, 11 AM $2,487.49
+0.00%
$299.03 million $578,451
May 12, 10 AM $2,486.25
-0.28%
$298.88 million $578,336
May 12, 9 AM $2,495.79
+0.26%
$300.02 million $573,369
May 12, 8 AM $2,492.97
-0.29%
$299.68 million $572,490
May 12, 7 AM $2,501.75
-0.21%
$300.74 million $575,004
May 12, 6 AM $2,509.81
-0.22%
$301.71 million $576,525
May 12, 5 AM $2,517.09
+0.08%
$302.58 million $581,663
May 12, 4 AM $2,516.59
+0.17%
$302.52 million $581,570
May 12, 3 AM $2,512.28
-0.26%
$302.01 million $579,755
May 12, 2 AM $2,514.14
-0.06%
$302.23 million $568,140
May 12, 1 AM $2,506.21
-1.33%
$301.28 million $567,350
May 12, 12 AM $2,540.06
-0.24%
$305.35 million $572,822
May 11, 11 PM $2,547.2
-0.04%
$306.2 million $574,263
May 11, 10 PM $2,546.08
-0.03%
$306.07 million $574,719
May 11, 9 PM $2,545.91
+0.08%
$306.05 million $574,429
May 11, 8 PM $2,543.91
-0.05%
$305.81 million $572,485
May 11, 7 PM $2,548.21
+0.24%
$306.32 million $572,871
May 11, 6 PM $2,544.67
+0.09%
$305.9 million $458,511
May 11, 5 PM $2,541.35
+0.60%
$305.5 million $458,474
May 11, 4 PM $2,526.69
-0.09%
$303.74 million $261,337
May 11, 3 PM $2,523.67
+0.17%
$303.37 million $261,620
May 11, 2 PM $2,517.75
-0.29%
$302.66 million $18,026
May 11, 1 PM $2,528.75
-0.24%
$303.98 million $18,067
May 11, 12 PM $2,539.46
+0.00%
$305.27 million $18,137
May 11, 11 AM $2,539.8
+0.16%
$305.31 million $18,170
May 11, 10 AM $2,536.08
-0.17%
$304.87 million $16,903
May 11, 9 AM $2,538.92
+0.14%
$305.21 million $16,961
May 11, 8 AM $2,537.31
+0.13%
$305.01 million $19,893
May 11, 7 AM $2,533.57
-0.15%
$304.56 million $19,881
May 11, 6 AM $2,538.8
-0.04%
$305.19 million $19,909
May 11, 5 AM $2,540
+0.05%
$305.34 million $16,702
May 11, 4 AM $2,538.58
+0.19%
$305.17 million $16,697
May 11, 3 AM $2,533.92
-0.68%
$304.61 million $21,311
May 11, 2 AM $2,550.14
-0.56%
$306.56 million $91,607
May 11, 1 AM $2,566.46
+0.46%
$308.52 million $138,302
May 11, 12 AM $2,562.56
-0.59%
$308.05 million $137,773