Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $2,471.21
-0.21%
$297.07 million $257,007
May 15, 2 AM $2,466.97
-0.39%
$296.56 million $257,484
May 15, 1 AM $2,485.89
-0.17%
$298.83 million $258,126
May 15, 12 AM $2,488.25
+0.28%
$299.12 million $259,522
May 14, 11 PM $2,493.05
-0.24%
$299.69 million $255,276
May 14, 10 PM $2,500.41
+0.09%
$300.58 million $257,092
May 14, 9 PM $2,499.94
+0.08%
$300.52 million $257,003
May 14, 8 PM $2,491.21
-0.35%
$299.47 million $258,291
May 14, 7 PM $2,500.96
-0.43%
$300.65 million $258,490
May 14, 6 PM $2,510.51
-0.05%
$301.79 million $259,708
May 14, 5 PM $2,508.26
+0.17%
$301.52 million $259,722
May 14, 4 PM $2,511.25
+0.48%
$301.88 million $254,898
May 14, 3 PM $2,486.08
-0.03%
$298.86 million $259,068
May 14, 2 PM $2,469.04
+0.61%
$296.81 million $273,323
May 14, 1 PM $2,450.66
-0.32%
$294.6 million $269,728
May 14, 12 PM $2,455.74
+0.13%
$295.21 million $257,776
May 14, 11 AM $2,452.69
-0.31%
$294.84 million $257,147
May 14, 10 AM $2,454.69
-0.02%
$295.08 million $257,966
May 14, 9 AM $2,453.26
-0.50%
$294.91 million $257,411
May 14, 8 AM $2,468.14
+0.17%
$296.7 million $258,500
May 14, 7 AM $2,466.77
-0.02%
$296.53 million $166,689
May 14, 6 AM $2,468.38
+0.00%
$296.73 million $17,417
May 14, 5 AM $2,462.49
+0.30%
$296.02 million $17,422
May 14, 4 AM $2,451.29
+0.54%
$294.67 million $17,305
May 14, 3 AM $2,443.4
-0.24%
$293.73 million $17,192
May 14, 2 AM $2,459.21
-0.22%
$295.63 million $17,297
May 14, 1 AM $2,459.89
-0.24%
$295.71 million $16,753
May 14, 12 AM $2,465.64
+0.36%
$296.4 million $16,760
May 13, 11 PM $2,455.08
-0.13%
$295.13 million $16,745
May 13, 10 PM $2,454.46
-0.04%
$295.05 million $21,786
May 13, 9 PM $2,455.76
-0.25%
$295.21 million $21,765
May 13, 8 PM $2,462.46
+0.31%
$296.02 million $21,889
May 13, 7 PM $2,456.11
-0.16%
$295.25 million $20,509
May 13, 6 PM $2,464.06
+0.24%
$296.21 million $20,552
May 13, 5 PM $2,455.55
+0.28%
$295.19 million $20,622
May 13, 4 PM $2,451.17
+0.61%
$294.66 million $20,543
May 13, 3 PM $2,452.15
-0.57%
$294.78 million $20,350
May 13, 2 PM $2,466.61
+0.18%
$296.52 million $5,168
May 13, 1 PM $2,472.15
-0.49%
$297.18 million $5,160
May 13, 12 PM $2,478.17
-1.02%
$297.91 million $6,973
May 13, 11 AM $2,507.71
-0.15%
$301.46 million $7,027
May 13, 10 AM $2,511.33
-0.51%
$301.89 million $7,600
May 13, 9 AM $2,525.14
+0.23%
$303.55 million $7,638
May 13, 8 AM $2,515.58
+0.52%
$302.4 million $7,651
May 13, 7 AM $2,502.82
-0.02%
$300.87 million $7,601
May 13, 6 AM $2,506.13
+0.26%
$301.27 million $7,626
May 13, 5 AM $2,500.01
-0.39%
$300.53 million $7,619
May 13, 4 AM $2,508.66
+0.17%
$301.57 million $7,659
May 13, 3 AM $2,504.58
+0.37%
$301.08 million $8,769
May 13, 2 AM $2,496.16
+0.21%
$300.07 million $12,695