Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 AM $2,380.8
+0.29%
$285.11 million $70,622
May 17, 3 AM $2,373.86
+0.36%
$284.28 million $70,414
May 17, 2 AM $2,367.32
+0.20%
$283.49 million $71,387
May 17, 1 AM $2,363.87
-0.33%
$283.08 million $71,308
May 17, 12 AM $2,375.09
+0.08%
$284.42 million $71,576
May 16, 11 PM $2,374.37
+0.04%
$284.34 million $71,654
May 16, 10 PM $2,374.37
-0.05%
$284.34 million $71,586
May 16, 9 PM $2,374.74
+0.02%
$284.38 million $126,653
May 16, 8 PM $2,373.01
+0.05%
$284.18 million $126,584
May 16, 7 PM $2,372.91
-0.05%
$284.16 million $126,454
May 16, 6 PM $2,371.24
-0.01%
$283.96 million $126,584
May 16, 5 PM $2,371.5
+0.25%
$283.99 million $126,407
May 16, 4 PM $2,364.04
-0.30%
$283.1 million $126,103
May 16, 3 PM $2,373.61
+0.12%
$284.25 million $60,531
May 16, 2 PM $2,371.46
+0.09%
$283.99 million $60,517
May 16, 1 PM $2,367.88
-0.01%
$283.56 million $60,600
May 16, 12 PM $2,369.07
+0.06%
$283.7 million $60,570
May 16, 11 AM $2,371
+0.30%
$283.93 million $62,401
May 16, 10 AM $2,363.93
-0.06%
$283.09 million $62,304
May 16, 9 AM $2,366.51
-0.85%
$283.4 million $62,329
May 16, 8 AM $2,388.13
+0.03%
$285.99 million $58,008
May 16, 7 AM $2,391.19
-0.82%
$286.35 million $58,019
May 16, 6 AM $2,412.06
-0.38%
$288.85 million $57,789
May 16, 5 AM $2,421.34
+0.05%
$289.96 million $58,036
May 16, 4 AM $2,417.95
-0.23%
$289.56 million $57,987
May 16, 3 AM $2,424.43
+0.00%
$290.33 million $58,065
May 16, 2 AM $2,424.29
-0.04%
$290.32 million $58,100
May 16, 1 AM $2,420
-0.10%
$289.8 million $57,031
May 16, 12 AM $2,425.24
+0.21%
$290.43 million $56,966
May 15, 11 PM $2,420.28
+0.04%
$289.84 million $58,575
May 15, 10 PM $2,418.03
+0.28%
$289.57 million $58,553
May 15, 9 PM $2,413.69
+0.02%
$289.05 million $3,658
May 15, 8 PM $2,414.66
-0.14%
$289.16 million $3,646
May 15, 7 PM $2,419.04
-0.14%
$289.69 million $3,653
May 15, 6 PM $2,422.97
-0.03%
$290.16 million $3,660
May 15, 5 PM $2,423.1
+0.26%
$290.17 million $3,662
May 15, 4 PM $2,420.02
+0.13%
$289.8 million $8,513
May 15, 3 PM $2,413.08
+0.18%
$288.97 million $9,529
May 15, 2 PM $2,408.74
-0.12%
$288.45 million $9,496
May 15, 1 PM $2,422.61
-1.14%
$290.11 million $9,214
May 15, 12 PM $2,452.21
-0.17%
$293.66 million $21,618
May 15, 11 AM $2,456.68
-0.18%
$294.19 million $21,668
May 15, 10 AM $2,451.18
+0.05%
$293.54 million $19,478
May 15, 9 AM $2,452.92
-0.04%
$293.74 million $19,389
May 15, 8 AM $2,454.7
-0.38%
$293.96 million $19,419
May 15, 7 AM $2,463.49
+0.46%
$295.01 million $256,215
May 15, 6 AM $2,453.03
+0.43%
$294.88 million $254,961
May 15, 5 AM $2,442.35
-0.83%
$293.6 million $253,962
May 15, 4 AM $2,467.46
-0.18%
$296.62 million $256,048
May 15, 3 AM $2,471.21
-0.21%
$297.07 million $257,007