Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $2,327.91
+0.16%
$278.77 million $5,259
May 19, 5 AM $2,323.6
+0.06%
$278.26 million $5,255
May 19, 4 AM $2,321.7
+0.07%
$278.03 million $4,718
May 19, 3 AM $2,319.08
+0.39%
$277.72 million $4,644
May 19, 2 AM $2,313.91
-0.01%
$277.1 million $4,625
May 19, 1 AM $2,319.06
-0.28%
$277.71 million $4,860
May 19, 12 AM $2,325.56
+0.34%
$278.49 million $4,884
May 18, 11 PM $2,321.6
-0.05%
$278.02 million $4,867
May 18, 10 PM $2,324.41
-0.06%
$278.35 million $4,875
May 18, 9 PM $2,325.15
+0.89%
$278.44 million $4,872
May 18, 8 PM $2,310.91
+0.00%
$276.74 million $4,810
May 18, 7 PM $2,297.52
+1.34%
$275.13 million $4,823
May 18, 6 PM $2,271.34
-0.98%
$272 million $4,732
May 18, 5 PM $2,292.52
+0.31%
$274.54 million $4,779
May 18, 4 PM $2,283.18
-0.50%
$273.42 million $4,761
May 18, 3 PM $2,292.98
-0.09%
$274.59 million $5,222
May 18, 2 PM $2,301.21
-0.80%
$275.58 million $5,222
May 18, 1 PM $2,317.65
-1.03%
$277.55 million $5,278
May 18, 12 PM $2,343.84
+0.89%
$280.68 million $5,329
May 18, 11 AM $2,320.42
+0.77%
$277.88 million $5,287
May 18, 10 AM $2,301.48
-0.12%
$275.61 million $4,258
May 18, 9 AM $2,305.86
-0.14%
$276.13 million $4,260
May 18, 8 AM $2,306.03
-0.13%
$276.15 million $4,269
May 18, 7 AM $2,304.71
-0.05%
$276 million $4,269
May 18, 6 AM $2,302.93
-0.17%
$275.78 million $4,263
May 18, 5 AM $2,308.31
-0.14%
$276.43 million $676
May 18, 4 AM $2,307.7
+0.07%
$276.35 million $678
May 18, 3 AM $2,306.62
+0.18%
$276.22 million $676
May 18, 2 AM $2,304.57
-0.02%
$275.98 million $675
May 18, 1 AM $2,298.43
-0.05%
$275.24 million $436
May 18, 12 AM $2,298.3
-0.87%
$275.23 million $435
May 17, 11 PM $2,326.62
-1.86%
$278.62 million $437
May 17, 10 PM $2,375.3
-0.46%
$284.45 million $667
May 17, 9 PM $2,386.21
+0.12%
$285.76 million $672
May 17, 8 PM $2,382.7
-0.17%
$285.34 million $671
May 17, 7 PM $2,385.68
+0.20%
$285.69 million $672
May 17, 6 PM $2,378.04
+0.05%
$284.78 million $670
May 17, 5 PM $2,373.17
-0.16%
$284.19 million $669
May 17, 4 PM $2,380.17
+0.02%
$285.03 million $669
May 17, 3 PM $2,378.27
-0.06%
$284.81 million $65,691
May 17, 2 PM $2,378.32
-0.31%
$284.81 million $65,694
May 17, 1 PM $2,387.09
-0.05%
$285.86 million $65,861
May 17, 12 PM $2,390.42
+0.20%
$286.26 million $65,941
May 17, 11 AM $2,386.46
-0.04%
$285.79 million $65,868
May 17, 10 AM $2,389.26
+0.23%
$286.12 million $65,965
May 17, 9 AM $2,381.14
+0.09%
$285.15 million $65,814
May 17, 8 AM $2,378.29
-0.05%
$284.81 million $70,549
May 17, 7 AM $2,378.65
+0.04%
$284.85 million $70,570
May 17, 6 AM $2,376.4
-0.11%
$284.58 million $70,512
May 17, 5 AM $2,382.74
+0.08%
$285.34 million $70,551