Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $2,325.94
+0.09%
$278.54 million $3,664
May 21, 7 AM $2,319.29
+0.11%
$277.74 million $3,654
May 21, 6 AM $2,320.45
-0.18%
$277.88 million $3,643
May 21, 5 AM $2,328.61
-0.22%
$278.86 million $3,632
May 21, 4 AM $2,332.97
-0.09%
$279.38 million $3,646
May 21, 3 AM $2,334.93
+0.13%
$279.62 million $8,758
May 21, 2 AM $2,333.79
+0.18%
$279.48 million $9,984
May 21, 1 AM $2,330.51
-0.04%
$279.09 million $12,290
May 21, 12 AM $2,324.7
+0.33%
$278.39 million $12,300
May 20, 11 PM $2,314.49
-0.04%
$277.17 million $12,220
May 20, 10 PM $2,313.13
-0.29%
$277 million $12,223
May 20, 9 PM $2,320.77
-0.17%
$277.92 million $12,251
May 20, 8 PM $2,324.13
-0.18%
$278.32 million $12,276
May 20, 7 PM $2,328.48
+0.35%
$278.84 million $21,255
May 20, 6 PM $2,323.93
-0.21%
$278.3 million $21,183
May 20, 5 PM $2,332.72
+0.47%
$279.35 million $41,892
May 20, 4 PM $2,322.24
-0.10%
$278.1 million $41,768
May 20, 3 PM $2,323.04
-0.07%
$278.19 million $41,578
May 20, 2 PM $2,319.54
+0.54%
$277.77 million $54,436
May 20, 1 PM $2,306.66
-0.70%
$276.23 million $61,528
May 20, 12 PM $2,320.06
+0.20%
$277.83 million $61,951
May 20, 11 AM $2,314.69
-0.20%
$277.19 million $61,925
May 20, 10 AM $2,320.98
+0.17%
$277.94 million $62,043
May 20, 9 AM $2,319.43
-0.02%
$277.76 million $61,983
May 20, 8 AM $2,323.34
+0.25%
$278.23 million $62,057
May 20, 7 AM $2,321.17
+0.02%
$277.97 million $63,150
May 20, 6 AM $2,317.86
+0.23%
$277.57 million $63,238
May 20, 5 AM $2,315.11
+0.69%
$277.24 million $63,015
May 20, 4 AM $2,296.64
-0.07%
$275.03 million $63,188
May 20, 3 AM $2,299.13
+0.18%
$275.33 million $58,369
May 20, 2 AM $2,294.2
-0.33%
$274.74 million $58,291
May 20, 1 AM $2,292.26
-0.21%
$274.51 million $55,959
May 20, 12 AM $2,295.26
-0.15%
$274.86 million $53,594
May 19, 11 PM $2,302.66
+0.42%
$275.75 million $53,635
May 19, 10 PM $2,293.09
-0.52%
$274.6 million $53,500
May 19, 9 PM $2,306.42
+0.04%
$276.2 million $53,785
May 19, 8 PM $2,303.34
+0.20%
$275.83 million $53,799
May 19, 7 PM $2,301.31
-0.05%
$275.59 million $53,643
May 19, 6 PM $2,302
-0.01%
$275.67 million $44,756
May 19, 5 PM $2,304.96
-0.15%
$276.03 million $44,817
May 19, 4 PM $2,302.95
+0.35%
$275.79 million $24,376
May 19, 3 PM $2,296.75
+0.25%
$275.04 million $24,284
May 19, 2 PM $2,295.28
-0.55%
$274.87 million $10,909
May 19, 1 PM $2,305.52
-0.03%
$276.09 million $1,765
May 19, 12 PM $2,305.11
+0.32%
$276.04 million $1,764
May 19, 11 AM $2,297.56
-0.32%
$275.14 million $1,758
May 19, 10 AM $2,298.29
-0.15%
$275.23 million $2,743
May 19, 9 AM $2,303.63
-0.85%
$275.87 million $2,739
May 19, 8 AM $2,326.98
-0.13%
$278.66 million $2,765
May 19, 7 AM $2,330.69
+0.20%
$279.11 million $1,637