Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 PM $2,942.83
-0.18%
$227.67 million $22,541
Sep 27, 3 PM $2,946.88
+0.05%
$227.98 million $22,572
Sep 27, 2 PM $2,944.86
-0.64%
$227.83 million $22,557
Sep 27, 1 PM $2,963.95
+0.19%
$229.3 million $22,703
Sep 27, 12 PM $2,969.8
-0.12%
$229.75 million $22,748
Sep 27, 11 AM $2,967.41
-0.02%
$229.57 million $22,730
Sep 27, 10 AM $2,967.89
-0.26%
$229.61 million $15,369
Sep 27, 9 AM $2,973.81
-0.01%
$230.06 million $15,400
Sep 27, 8 AM $2,974.09
-0.09%
$230.09 million $17,987
Sep 27, 7 AM $2,973.74
+0.30%
$230.06 million $25,259
Sep 27, 6 AM $2,964.68
-0.10%
$229.36 million $25,182
Sep 27, 5 AM $2,962.9
+0.35%
$229.22 million $25,167
Sep 27, 4 AM $2,949.37
-0.26%
$228.17 million $25,052
Sep 27, 3 AM $2,954.46
-0.08%
$228.57 million $25,095
Sep 27, 2 AM $2,956.25
-0.11%
$228.7 million $25,110
Sep 27, 1 AM $2,960
+0.25%
$228.99 million $25,142
Sep 27, 12 AM $2,949.89
+0.08%
$228.21 million $14,647
Sep 26, 11 PM $2,952.1
+0.11%
$228.38 million $14,658
Sep 26, 10 PM $2,945.55
-0.02%
$227.88 million $14,626
Sep 26, 9 PM $2,940.4
+0.15%
$227.48 million $11,084
Sep 26, 8 PM $2,928.98
-0.32%
$226.59 million $11,041
Sep 26, 7 PM $2,939.37
-0.07%
$227.4 million $11,081
Sep 26, 6 PM $2,940.08
-0.13%
$227.45 million $11,083
Sep 26, 5 PM $2,945.56
+0.06%
$227.88 million $11,104
Sep 26, 4 PM $2,947.22
+0.00%
$228.01 million $10,933
Sep 26, 3 PM $2,947.39
+0.07%
$228.02 million $20,965
Sep 26, 2 PM $2,944.62
+0.07%
$227.8 million $20,945
Sep 26, 1 PM $2,940.91
-0.02%
$227.52 million $20,919
Sep 26, 12 PM $2,943.89
-0.06%
$227.75 million $20,940
Sep 26, 11 AM $2,945.24
+0.06%
$227.85 million $20,950
Sep 26, 10 AM $2,943.4
+0.00%
$227.71 million $20,936
Sep 26, 9 AM $2,936.25
-0.08%
$227.16 million $20,885
Sep 26, 8 AM $2,947.18
+0.06%
$228 million $18,265
Sep 26, 7 AM $2,946.41
+0.01%
$227.94 million $10,033
Sep 26, 6 AM $2,941.51
+0.02%
$227.56 million $10,016
Sep 26, 5 AM $2,941.75
-0.09%
$227.58 million $10,017
Sep 26, 4 AM $2,946.08
-0.01%
$227.92 million $10,032
Sep 26, 3 AM $2,944.2
+0.03%
$227.77 million $10,025
Sep 26, 2 AM $2,947.52
-0.14%
$228.03 million $10,037
Sep 26, 1 AM $2,949.39
+0.07%
$228.17 million $10,602
Sep 26, 12 AM $2,943.55
-0.12%
$227.72 million $10,581
Sep 25, 11 PM $2,947.77
-0.09%
$228.05 million $10,596
Sep 25, 10 PM $2,950.66
+0.27%
$228.27 million $10,607
Sep 25, 9 PM $2,936.97
+0.11%
$227.21 million $11,401
Sep 25, 8 PM $2,941.63
-0.20%
$227.57 million $12,092
Sep 25, 7 PM $2,949.7
-0.05%
$228.2 million $12,125
Sep 25, 6 PM $2,949.56
-0.12%
$228.19 million $12,125
Sep 25, 5 PM $2,939.39
-0.34%
$227.4 million $12,083
Sep 25, 4 PM $2,942.11
-0.21%
$227.61 million $12,094
Sep 25, 3 PM $2,947.94
+0.00%
$228.06 million $2,066