Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $2,212.06
+0.20%
$264.9 million $4,858
May 23, 9 AM $2,207.85
-0.03%
$264.4 million $7,401
May 23, 8 AM $2,202.98
-0.10%
$263.81 million $7,404
May 23, 7 AM $2,239.91
-0.18%
$268.24 million $7,393
May 23, 6 AM $2,245.29
-0.08%
$268.88 million $7,546
May 23, 5 AM $2,248.26
-0.07%
$269.24 million $7,557
May 23, 4 AM $2,249.25
-0.21%
$269.35 million $4,664
May 23, 3 AM $2,254.21
+0.11%
$269.95 million $4,673
May 23, 2 AM $2,249.38
-0.09%
$269.37 million $4,668
May 23, 1 AM $2,249.84
+0.11%
$269.42 million $4,668
May 23, 12 AM $2,241.81
-0.35%
$268.46 million $4,654
May 22, 11 PM $2,256.99
+0.05%
$270.28 million $4,658
May 22, 10 PM $2,253.12
-0.40%
$269.82 million $4,573
May 22, 9 PM $2,260.94
+0.18%
$270.75 million $4,586
May 22, 8 PM $2,256.15
+0.25%
$270.18 million $9,443
May 22, 7 PM $2,245.63
-1.74%
$268.92 million $9,416
May 22, 6 PM $2,296.85
-0.47%
$275.05 million $9,284
May 22, 5 PM $2,314.97
+0.20%
$277.22 million $9,070
May 22, 4 PM $2,307.1
+0.00%
$276.28 million $9,080
May 22, 3 PM $2,304.64
-0.01%
$275.99 million $15,030
May 22, 2 PM $2,306.62
-0.44%
$276.22 million $15,015
May 22, 1 PM $2,317.04
-0.19%
$277.47 million $15,427
May 22, 12 PM $2,320.07
+0.11%
$277.83 million $15,326
May 22, 11 AM $2,314.34
+0.17%
$277.15 million $15,300
May 22, 10 AM $2,311.79
-0.01%
$276.84 million $66,357
May 22, 9 AM $2,310.93
-0.02%
$276.74 million $63,163
May 22, 8 AM $2,311.51
-0.24%
$276.81 million $63,143
May 22, 7 AM $2,319.18
+0.24%
$277.73 million $63,297
May 22, 6 AM $2,314.13
-0.19%
$277.12 million $63,204
May 22, 5 AM $2,318.96
-0.15%
$277.7 million $63,347
May 22, 4 AM $2,323.37
-0.14%
$278.23 million $63,455
May 22, 3 AM $2,326.72
+0.05%
$278.63 million $63,102
May 22, 2 AM $2,324.77
+0.05%
$278.4 million $64,206
May 22, 1 AM $2,318.63
+0.02%
$277.66 million $64,150
May 22, 12 AM $2,319.71
-0.13%
$277.79 million $64,001
May 21, 11 PM $2,324.65
+0.20%
$278.38 million $64,125
May 21, 10 PM $2,320.8
-0.13%
$277.92 million $64,056
May 21, 9 PM $2,325.83
-0.07%
$278.53 million $64,160
May 21, 8 PM $2,326.73
-0.21%
$278.63 million $59,786
May 21, 7 PM $2,326.18
+0.56%
$278.57 million $59,896
May 21, 6 PM $2,328.35
-0.47%
$278.83 million $59,421
May 21, 5 PM $2,335.21
+0.86%
$279.65 million $59,550
May 21, 4 PM $2,312.84
-0.32%
$276.97 million $59,342
May 21, 3 PM $2,319.27
+0.48%
$277.74 million $59,270
May 21, 2 PM $2,307.87
+0.03%
$276.37 million $53,595
May 21, 1 PM $2,296
-0.41%
$274.95 million $54,838
May 21, 12 PM $2,305.49
+0.10%
$276.09 million $54,789
May 21, 11 AM $2,303.22
+0.09%
$275.82 million $55,540
May 21, 10 AM $2,301.69
-0.65%
$275.63 million $3,625
May 21, 9 AM $2,317.39
-0.37%
$277.51 million $3,649