Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $2,305.03
+0.05%
$276.03 million $36,338
May 25, 11 AM $2,307.68
+0.11%
$276.35 million $36,259
May 25, 10 AM $2,304.74
-0.07%
$276 million $36,301
May 25, 9 AM $2,307.16
+0.09%
$276.29 million $36,317
May 25, 8 AM $2,302.93
+0.04%
$275.78 million $26,227
May 25, 7 AM $2,297.38
+0.04%
$275.12 million $28,541
May 25, 6 AM $2,294.6
-0.07%
$274.79 million $28,485
May 25, 5 AM $2,297.98
+0.21%
$275.19 million $28,480
May 25, 4 AM $2,287.1
+0.17%
$273.89 million $28,371
May 25, 3 AM $2,283.61
-0.07%
$273.47 million $28,321
May 25, 2 AM $2,285.67
-0.01%
$273.72 million $28,372
May 25, 1 AM $2,290.77
-0.05%
$274.33 million $28,377
May 25, 12 AM $2,293.56
+0.20%
$274.66 million $28,440
May 24, 11 PM $2,288.21
+0.43%
$274.02 million $28,406
May 24, 10 PM $2,275.77
+0.85%
$272.53 million $28,266
May 24, 9 PM $2,258.63
-0.87%
$270.48 million $28,563
May 24, 8 PM $2,280.97
-0.30%
$273.15 million $28,852
May 24, 7 PM $2,284.45
-0.08%
$273.57 million $28,969
May 24, 6 PM $2,287.04
-0.15%
$273.88 million $11,555
May 24, 5 PM $2,292.1
+0.10%
$274.49 million $11,576
May 24, 4 PM $2,284.51
+0.10%
$273.58 million $11,573
May 24, 3 PM $2,281.96
-0.09%
$273.27 million $11,534
May 24, 2 PM $2,282.9
-0.68%
$273.38 million $16,627
May 24, 1 PM $2,305.93
-0.11%
$276.14 million $16,733
May 24, 12 PM $2,309.05
-0.23%
$276.52 million $16,804
May 24, 11 AM $2,314.52
+0.16%
$277.17 million $16,847
May 24, 10 AM $2,309.34
-0.11%
$276.55 million $16,801
May 24, 9 AM $2,311.35
+0.12%
$276.79 million $17,296
May 24, 8 AM $2,309.1
+0.03%
$276.52 million $8,702
May 24, 7 AM $2,310.51
-0.25%
$276.69 million $6,404
May 24, 6 AM $2,308.07
-0.02%
$276.4 million $6,426
May 24, 5 AM $2,302.52
-0.29%
$275.73 million $6,404
May 24, 4 AM $2,309.34
+0.09%
$276.55 million $9,478
May 24, 3 AM $2,307.12
-0.19%
$276.28 million $9,470
May 24, 2 AM $2,310.55
+0.00%
$276.7 million $9,556
May 24, 1 AM $2,309.99
+0.16%
$276.63 million $9,554
May 24, 12 AM $2,306.1
-0.03%
$276.16 million $9,537
May 23, 11 PM $2,307.83
+0.16%
$276.37 million $9,539
May 23, 10 PM $2,297.24
-0.26%
$275.1 million $9,707
May 23, 9 PM $2,303.77
-1.08%
$275.88 million $9,115
May 23, 8 PM $2,305.33
+1.94%
$276.07 million $9,217
May 23, 7 PM $2,260.79
+0.06%
$270.74 million $8,956
May 23, 6 PM $2,263.1
+0.72%
$271.01 million $8,949
May 23, 5 PM $2,245.58
+0.02%
$268.91 million $9,199
May 23, 4 PM $2,245.01
+0.10%
$268.85 million $9,192
May 23, 3 PM $2,239.95
-0.08%
$268.24 million $9,182
May 23, 2 PM $2,233.98
+0.36%
$267.53 million $4,148
May 23, 1 PM $2,220.67
+0.42%
$265.93 million $4,240
May 23, 12 PM $2,211.41
-0.05%
$264.82 million $4,213
May 23, 11 AM $2,212.3
+0.00%
$264.93 million $4,859