Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $2,242.65
-0.13%
$268.56 million $10,604
May 27, 1 PM $2,241.96
-1.01%
$268.48 million $10,603
May 27, 12 PM $2,269.86
+0.20%
$271.82 million $1,414
May 27, 11 AM $2,267.35
+0.11%
$271.52 million $3,903
May 27, 10 AM $2,267.04
-0.10%
$271.48 million $3,903
May 27, 9 AM $2,271.2
+0.00%
$271.98 million $3,908
May 27, 8 AM $2,278.12
+0.47%
$272.81 million $3,083
May 27, 7 AM $2,264.7
+0.06%
$271.2 million $2,859
May 27, 6 AM $2,263.82
+0.10%
$271.1 million $2,854
May 27, 5 AM $2,258.42
+0.13%
$270.45 million $5,314
May 27, 4 AM $2,245.89
-0.37%
$268.95 million $5,300
May 27, 3 AM $2,257.68
+0.02%
$270.36 million $5,297
May 27, 2 AM $2,254.95
-0.18%
$270.04 million $5,405
May 27, 1 AM $2,258.29
-0.41%
$270.44 million $5,409
May 27, 12 AM $2,263.89
+0.26%
$271.11 million $5,432
May 26, 11 PM $2,259.88
+0.35%
$270.63 million $5,409
May 26, 10 PM $2,253.37
-0.19%
$269.85 million $14,614
May 26, 9 PM $2,261.26
-0.04%
$270.79 million $14,651
May 26, 8 PM $2,260.19
+0.04%
$270.66 million $14,680
May 26, 7 PM $2,258.66
+0.26%
$270.48 million $13,964
May 26, 6 PM $2,255.11
+0.04%
$270.06 million $13,924
May 26, 5 PM $2,247.95
-0.71%
$269.2 million $13,933
May 26, 4 PM $2,264.02
-0.34%
$271.12 million $13,985
May 26, 3 PM $2,277.86
-0.94%
$272.78 million $14,032
May 26, 2 PM $2,306.47
-0.39%
$276.21 million $14,203
May 26, 1 PM $2,302.71
-0.43%
$275.76 million $20,825
May 26, 12 PM $2,306.42
-0.16%
$276.2 million $20,822
May 26, 11 AM $2,309.87
-0.36%
$276.61 million $18,512
May 26, 10 AM $2,319.9
+1.63%
$277.82 million $18,577
May 26, 9 AM $2,283.12
-0.07%
$273.41 million $18,308
May 26, 8 AM $2,284.93
+0.02%
$273.63 million $37,655
May 26, 7 AM $2,281.29
-0.34%
$273.19 million $37,650
May 26, 6 AM $2,288.97
+0.12%
$274.11 million $37,725
May 26, 5 AM $2,289.74
+0.38%
$274.2 million $35,452
May 26, 4 AM $2,280.93
+0.07%
$273.15 million $35,373
May 26, 3 AM $2,278.47
+0.18%
$272.85 million $35,346
May 26, 2 AM $2,274.81
-0.31%
$272.41 million $34,564
May 26, 1 AM $2,277.29
-0.23%
$272.71 million $34,679
May 26, 12 AM $2,285.46
-0.65%
$273.69 million $34,690
May 25, 11 PM $2,299.41
+0.21%
$275.36 million $34,948
May 25, 10 PM $2,294.03
-0.20%
$274.72 million $25,616
May 25, 9 PM $2,297.48
-0.10%
$275.13 million $25,671
May 25, 8 PM $2,302.06
-0.30%
$275.68 million $25,691
May 25, 7 PM $2,307.25
-0.38%
$276.3 million $43,020
May 25, 6 PM $2,318.05
-0.03%
$277.59 million $43,150
May 25, 5 PM $2,321.82
-0.15%
$278.04 million $43,199
May 25, 4 PM $2,318.37
+0.13%
$277.63 million $43,320
May 25, 3 PM $2,314.9
-0.11%
$277.22 million $43,149
May 25, 2 PM $2,313.3
+0.39%
$277.02 million $43,189
May 25, 1 PM $2,304.55
-0.07%
$275.98 million $36,311