Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 PM $2,184.99
+0.15%
$261.66 million $2,452
May 31, 4 PM $2,179.88
-0.49%
$261.05 million $2,440
May 31, 3 PM $2,191.52
+0.09%
$262.44 million $2,448
May 31, 2 PM $2,189.91
-0.51%
$262.25 million $2,447
May 31, 1 PM $2,203.68
+0.07%
$263.9 million $2,460
May 31, 12 PM $2,204.8
+0.14%
$264.03 million $2,461
May 31, 11 AM $2,203.82
+0.17%
$263.91 million $2,463
May 31, 10 AM $2,200.15
-0.02%
$263.47 million $2,459
May 31, 9 AM $2,204.48
-0.14%
$263.99 million $9,384
May 31, 8 AM $2,207.65
+0.12%
$264.37 million $11,800
May 31, 7 AM $2,204.1
-0.33%
$263.95 million $11,786
May 31, 6 AM $2,211.43
+0.07%
$264.83 million $11,821
May 31, 5 AM $2,211.92
-0.15%
$264.88 million $40,222
May 31, 4 AM $2,214.8
-0.02%
$265.23 million $40,303
May 31, 3 AM $2,215.62
+0.12%
$265.33 million $40,303
May 31, 2 AM $2,210.59
-0.11%
$264.73 million $40,263
May 31, 1 AM $2,211.97
+0.19%
$264.89 million $40,215
May 31, 12 AM $2,205.09
+0.12%
$264.07 million $40,167
May 30, 11 PM $2,200.89
-0.11%
$263.56 million $40,072
May 30, 10 PM $2,202.33
-0.35%
$263.74 million $40,087
May 30, 9 PM $2,210.07
+0.13%
$264.66 million $40,198
May 30, 8 PM $2,207.06
-0.10%
$264.3 million $37,855
May 30, 7 PM $2,207.44
-0.04%
$264.35 million $38,077
May 30, 6 PM $2,208.38
+0.03%
$264.46 million $38,059
May 30, 5 PM $2,203.5
-0.17%
$263.88 million $38,050
May 30, 4 PM $2,207.73
+0.03%
$264.38 million $38,043
May 30, 3 PM $2,205.5
-0.06%
$264.11 million $38,039
May 30, 2 PM $2,209.07
+0.40%
$264.54 million $38,033
May 30, 1 PM $2,198.33
-0.02%
$263.26 million $37,923
May 30, 12 PM $2,197.45
+0.02%
$263.15 million $37,896
May 30, 11 AM $2,198.32
+0.02%
$263.26 million $37,866
May 30, 10 AM $2,199.97
+0.16%
$263.45 million $37,879
May 30, 9 AM $2,195.17
+0.06%
$262.88 million $35,155
May 30, 8 AM $2,194.31
-0.03%
$262.78 million $28,937
May 30, 7 AM $2,193.35
-0.14%
$262.66 million $28,796
May 30, 6 AM $2,199.07
+0.17%
$263.35 million $29,088
May 30, 5 AM $2,194.75
+0.37%
$262.83 million $22,997
May 30, 4 AM $2,181.03
-0.58%
$261.18 million $666
May 30, 3 AM $2,193.81
-0.23%
$262.72 million $668
May 30, 2 AM $2,198.56
+0.09%
$263.28 million $669
May 30, 1 AM $2,196.23
+0.22%
$263.01 million $688
May 30, 12 AM $2,189.62
+0.26%
$262.21 million $689
May 29, 11 PM $2,179.45
-0.20%
$261 million $686
May 29, 10 PM $2,184.27
+0.21%
$261.57 million $671
May 29, 9 PM $2,185.15
-0.26%
$261.68 million $694
May 29, 8 PM $2,193.49
+0.17%
$262.68 million $697
May 29, 7 PM $2,192.08
+0.46%
$262.51 million $516
May 29, 6 PM $2,197.23
-0.22%
$263.12 million $514
May 29, 5 PM $2,213.44
-0.08%
$265.07 million $519
May 29, 4 PM $2,214
+0.42%
$265.13 million $522