Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $2,068.59
-0.56%
$247.72 million $53,483
Jun 2, 6 PM $2,081.76
-0.61%
$249.3 million $15,748
Jun 2, 5 PM $2,096.39
+0.13%
$251.05 million $4,575
Jun 2, 4 PM $2,097.24
+0.66%
$251.15 million $4,230
Jun 2, 3 PM $2,076.34
-1.81%
$248.65 million $8,364
Jun 2, 2 PM $2,110.43
-1.85%
$252.73 million $8,489
Jun 2, 1 PM $2,152.53
-0.03%
$257.77 million $8,632
Jun 2, 12 PM $2,153
-0.14%
$257.83 million $10,717
Jun 2, 11 AM $2,155.11
-0.17%
$258.08 million $10,731
Jun 2, 10 AM $2,152.1
+0.07%
$257.72 million $10,979
Jun 2, 9 AM $2,148.49
-0.28%
$257.29 million $10,937
Jun 2, 8 AM $2,159.77
+0.00%
$258.64 million $10,957
Jun 2, 7 AM $2,163.77
+0.20%
$259.12 million $42,488
Jun 2, 6 AM $2,162.26
-0.05%
$258.94 million $41,994
Jun 2, 5 AM $2,168.07
-0.34%
$259.63 million $42,069
Jun 2, 4 AM $2,180.94
-0.05%
$261.17 million $42,304
Jun 2, 3 AM $2,181.13
+0.53%
$261.2 million $42,432
Jun 2, 2 AM $2,165.75
+0.23%
$259.36 million $48,404
Jun 2, 1 AM $2,163.09
-0.57%
$259.04 million $48,203
Jun 2, 12 AM $2,175.95
-0.41%
$260.58 million $48,533
Jun 1, 11 PM $2,184.81
+0.09%
$261.64 million $44,808
Jun 1, 10 PM $2,172.84
-0.02%
$260.2 million $44,770
Jun 1, 9 PM $2,171.4
-0.58%
$260.03 million $45,051
Jun 1, 8 PM $2,186.08
+0.16%
$261.79 million $45,274
Jun 1, 7 PM $2,184.01
+0.60%
$261.54 million $45,253
Jun 1, 6 PM $2,170.8
+0.04%
$259.96 million $45,014
Jun 1, 5 PM $2,166.03
+0.67%
$259.39 million $44,992
Jun 1, 4 PM $2,147.16
+0.13%
$257.13 million $44,613
Jun 1, 3 PM $2,151.69
+0.41%
$257.67 million $39,868
Jun 1, 2 PM $2,142.68
-0.20%
$256.59 million $39,839
Jun 1, 1 PM $2,156.2
-0.47%
$258.21 million $39,915
Jun 1, 12 PM $2,166.92
+0.64%
$259.49 million $38,056
Jun 1, 11 AM $2,161.47
+0.02%
$258.84 million $37,918
Jun 1, 10 AM $2,160.29
-0.20%
$258.7 million $37,780
Jun 1, 9 AM $2,164.43
+0.24%
$259.2 million $37,846
Jun 1, 8 AM $2,155.36
+0.08%
$258.11 million $37,752
Jun 1, 7 AM $2,160.78
-0.18%
$258.76 million $6,091
Jun 1, 6 AM $2,161.62
-0.56%
$258.86 million $6,122
Jun 1, 5 AM $2,173.72
-0.26%
$260.31 million $6,148
Jun 1, 4 AM $2,177.81
-0.52%
$260.8 million $6,164
Jun 1, 3 AM $2,192.07
+0.04%
$262.51 million $6,192
Jun 1, 2 AM $2,188.42
+0.60%
$262.07 million $10
Jun 1, 1 AM $2,182.88
-0.14%
$261.41 million $9
Jun 1, 12 AM $2,195.72
+0.43%
$262.94 million $10
May 31, 11 PM $2,181.15
-0.54%
$261.2 million $10
May 31, 10 PM $2,191.07
-0.03%
$262.39 million $18
May 31, 9 PM $2,188.42
+0.13%
$262.07 million $2,501
May 31, 8 PM $2,182.52
+0.19%
$261.36 million $2,494
May 31, 7 PM $2,175.88
-0.16%
$260.57 million $2,486
May 31, 6 PM $2,181.29
-0.17%
$261.22 million $2,446